Phore Historical Data

PHR Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.184
-17.77%
$ 2.8 million $ 320
May 22, 2020 $ 0.223
-5.03%
$ 3.4 million $ 22,618
May 21, 2020 $ 0.235
-6.31%
$ 3.58 million $ 21,461
May 20, 2020 $ 0.251
-1.30%
$ 3.83 million $ 23,297
May 19, 2020 $ 0.254
-2.29%
$ 3.88 million $ 27,936
May 18, 2020 $ 0.26
+2.72%
$ 3.97 million $ 20,764
May 17, 2020 $ 0.253
+5.02%
$ 3.86 million $ 22,216
May 16, 2020 $ 0.241
-0.94%
$ 3.68 million $ 20,218
May 15, 2020 $ 0.243
-5.95%
$ 3.71 million $ 20,314
May 14, 2020 $ 0.259
-1.25%
$ 3.95 million $ 25,401
May 13, 2020 $ 0.262
+5.82%
$ 4 million $ 24,681
May 12, 2020 $ 0.248
+8.68%
$ 3.77 million $ 25,930
May 11, 2020 $ 0.228
+4.29%
$ 3.47 million $ 21,636
May 10, 2020 $ 0.218
-7.42%
$ 3.33 million $ 22,837
May 9, 2020 $ 0.236
-8.50%
$ 3.6 million $ 21,288
May 8, 2020 $ 0.258
-4.71%
$ 3.93 million $ 34,320
May 7, 2020 $ 0.271
+2.78%
$ 4.13 million $ 22,320
May 6, 2020 $ 0.264
-0.03%
$ 4.02 million $ 21,293
May 5, 2020 $ 0.263
+0.94%
$ 4.02 million $ 23,842
May 4, 2020 $ 0.261
-3.16%
$ 3.98 million $ 23,395
May 3, 2020 $ 0.27
+1.43%
$ 4.11 million $ 23,447
May 2, 2020 $ 0.266
+2.08%
$ 4.05 million $ 17,653
May 1, 2020 $ 0.26
+17.02%
$ 3.97 million $ 26,010
Apr 30, 2020 $ 0.222
-7.00%
$ 3.39 million $ 22,514
Apr 29, 2020 $ 0.239
+8.88%
$ 3.64 million $ 31,187
Apr 28, 2020 $ 0.22
+0.10%
$ 3.35 million $ 21,964
Apr 27, 2020 $ 0.219
-1.12%
$ 3.34 million $ 20,250
Apr 26, 2020 $ 0.222
+2.86%
$ 3.38 million $ 22,646
Apr 25, 2020 $ 0.216
+1.73%
$ 3.29 million $ 23,554
Apr 24, 2020 $ 0.212
+5.21%
$ 3.23 million $ 24,434
Apr 23, 2020 $ 0.201
+15.07%
$ 3.07 million $ 30,619
Apr 22, 2020 $ 0.175
+4.05%
$ 2.67 million $ 21,560
Apr 21, 2020 $ 0.168
-2.62%
$ 2.56 million $ 20,267
Apr 20, 2020 $ 0.173
-5.04%
$ 2.63 million $ 22,011
Apr 19, 2020 $ 0.182
+8.34%
$ 2.77 million $ 22,692
Apr 18, 2020 $ 0.168
+5.06%
$ 2.56 million $ 22,507
Apr 17, 2020 $ 0.16
+4.50%
$ 2.44 million $ 21,094
Apr 16, 2020 $ 0.153
-6.73%
$ 2.33 million $ 25,252
Apr 15, 2020 $ 0.164
-2.69%
$ 2.5 million $ 22,099
Apr 14, 2020 $ 0.168
-0.43%
$ 2.57 million $ 22,018
Apr 13, 2020 $ 0.169
-5.13%
$ 2.58 million $ 21,388
Apr 12, 2020 $ 0.179
-0.24%
$ 2.72 million $ 20,928
Apr 11, 2020 $ 0.179
-0.14%
$ 2.73 million $ 21,094
Apr 10, 2020 $ 0.179
+0.15%
$ 2.73 million $ 21,438
Apr 9, 2020 $ 0.179
-4.87%
$ 2.73 million $ 22,924
Apr 8, 2020 $ 0.188
+6.13%
$ 2.87 million $ 28,958
Apr 7, 2020 $ 0.177
-4.47%
$ 2.7 million $ 25,899
Apr 6, 2020 $ 0.185
+23.54%
$ 2.82 million $ 23,352
Apr 5, 2020 $ 0.15
+0.28%
$ 2.29 million $ 16,357
Apr 4, 2020 $ 0.15
-0.74%
$ 2.28 million $ 22,182