Phore Historical Data

PHR Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.184
-17.77%
$2.8 million $320
May 22, 2020 $0.223
-5.03%
$3.4 million $22,618
May 21, 2020 $0.235
-6.31%
$3.58 million $21,461
May 20, 2020 $0.251
-1.30%
$3.83 million $23,297
May 19, 2020 $0.254
-2.29%
$3.88 million $27,936
May 18, 2020 $0.26
+2.72%
$3.97 million $20,764
May 17, 2020 $0.253
+5.02%
$3.86 million $22,216
May 16, 2020 $0.241
-0.94%
$3.68 million $20,218
May 15, 2020 $0.243
-5.95%
$3.71 million $20,314
May 14, 2020 $0.259
-1.25%
$3.95 million $25,401
May 13, 2020 $0.262
+5.82%
$4 million $24,681
May 12, 2020 $0.248
+8.68%
$3.77 million $25,930
May 11, 2020 $0.228
+4.29%
$3.47 million $21,636
May 10, 2020 $0.218
-7.42%
$3.33 million $22,837
May 9, 2020 $0.236
-8.50%
$3.6 million $21,288
May 8, 2020 $0.258
-4.71%
$3.93 million $34,320
May 7, 2020 $0.271
+2.78%
$4.13 million $22,320
May 6, 2020 $0.264
-0.03%
$4.02 million $21,293
May 5, 2020 $0.263
+0.94%
$4.02 million $23,842
May 4, 2020 $0.261
-3.16%
$3.98 million $23,395
May 3, 2020 $0.27
+1.43%
$4.11 million $23,447
May 2, 2020 $0.266
+2.08%
$4.05 million $17,653
May 1, 2020 $0.26
+17.02%
$3.97 million $26,010
Apr 30, 2020 $0.222
-7.00%
$3.39 million $22,514
Apr 29, 2020 $0.239
+8.88%
$3.64 million $31,187
Apr 28, 2020 $0.22
+0.10%
$3.35 million $21,964
Apr 27, 2020 $0.219
-1.12%
$3.34 million $20,250
Apr 26, 2020 $0.222
+2.86%
$3.38 million $22,646
Apr 25, 2020 $0.216
+1.73%
$3.29 million $23,554
Apr 24, 2020 $0.212
+5.21%
$3.23 million $24,434
Apr 23, 2020 $0.201
+15.07%
$3.07 million $30,619
Apr 22, 2020 $0.175
+4.05%
$2.67 million $21,560
Apr 21, 2020 $0.168
-2.62%
$2.56 million $20,267
Apr 20, 2020 $0.173
-5.04%
$2.63 million $22,011
Apr 19, 2020 $0.182
+8.34%
$2.77 million $22,692
Apr 18, 2020 $0.168
+5.06%
$2.56 million $22,507
Apr 17, 2020 $0.16
+4.50%
$2.44 million $21,094
Apr 16, 2020 $0.153
-6.73%
$2.33 million $25,252
Apr 15, 2020 $0.164
-2.69%
$2.5 million $22,099
Apr 14, 2020 $0.168
-0.43%
$2.57 million $22,018
Apr 13, 2020 $0.169
-5.13%
$2.58 million $21,388
Apr 12, 2020 $0.179
-0.24%
$2.72 million $20,928
Apr 11, 2020 $0.179
-0.14%
$2.73 million $21,094
Apr 10, 2020 $0.179
+0.15%
$2.73 million $21,438
Apr 9, 2020 $0.179
-4.87%
$2.73 million $22,924
Apr 8, 2020 $0.188
+6.13%
$2.87 million $28,958
Apr 7, 2020 $0.177
-4.47%
$2.7 million $25,899
Apr 6, 2020 $0.185
+23.54%
$2.82 million $23,352
Apr 5, 2020 $0.15
+0.28%
$2.29 million $16,357
Apr 4, 2020 $0.15
-0.74%
$2.28 million $22,182