Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.151
-0.31%
$2.3 million $22,328
Apr 2, 2020 $0.151
+6.38%
$2.31 million $21,754
Apr 1, 2020 $0.142
-1.43%
$2.17 million $22,284
Mar 31, 2020 $0.144
+0.80%
$2.2 million $22,752
Mar 30, 2020 $0.143
+8.07%
$2.19 million $19,419
Mar 29, 2020 $0.133
-0.94%
$2.02 million $19,279
Mar 28, 2020 $0.134
-3.13%
$2.04 million $24,788
Mar 27, 2020 $0.138
-1.72%
$2.11 million $25,291
Mar 26, 2020 $0.141
+5.74%
$2.15 million $24,952
Mar 25, 2020 $0.133
+3.67%
$2.03 million $18,987
Mar 24, 2020 $0.128
+6.11%
$1.96 million $22,958
Mar 23, 2020 $0.121
+23.50%
$1.85 million $25,770
Mar 22, 2020 $0.0981
-2.78%
$1.49 million $21,997
Mar 21, 2020 $0.101
-5.11%
$1.54 million $22,620
Mar 20, 2020 $0.106
+6.21%
$1.62 million $22,326
Mar 19, 2020 $0.0999
+18.82%
$1.52 million $23,951
Mar 18, 2020 $0.0841
-0.20%
$1.28 million $14,645
Mar 17, 2020 $0.0845
+6.06%
$1.29 million $21,298
Mar 16, 2020 $0.0796
-10.86%
$1.21 million $23,962
Mar 15, 2020 $0.0893
+39.17%
$1.36 million $18,260
Mar 14, 2020 $0.0642
-9.19%
$979,231 $16,501
Mar 13, 2020 $0.0704
+9.63%
$1.07 million $17,348
Mar 12, 2020 $0.0643
-39.19%
$979,551 $16,634
Mar 11, 2020 $0.106
+6.96%
$1.61 million $23,409
Mar 10, 2020 $0.0988
-2.90%
$1.51 million $17,770
Mar 9, 2020 $0.102
+2.39%
$1.55 million $22,511
Mar 8, 2020 $0.0993
-10.81%
$1.51 million $22,272
Mar 7, 2020 $0.111
-3.05%
$1.7 million $22,849
Mar 6, 2020 $0.115
-0.08%
$1.75 million $28,571
Mar 5, 2020 $0.115
+16.85%
$1.75 million $21,445
Mar 4, 2020 $0.0983
+3.98%
$1.5 million $15,482
Mar 3, 2020 $0.0945
-3.72%
$1.44 million $13,767
Mar 2, 2020 $0.0981
+5.69%
$1.5 million $14,702
Mar 1, 2020 $0.0929
-1.49%
$1.42 million $12,586
Feb 29, 2020 $0.0944
+1.52%
$1.44 million $10,706
Feb 28, 2020 $0.093
+1.08%
$1.42 million $4,043
Feb 27, 2020 $0.0919
-5.28%
$1.4 million $13,768
Feb 26, 2020 $0.097
+3.83%
$1.48 million $16,674
Feb 25, 2020 $0.0935
+1.48%
$1.43 million $19,904
Feb 24, 2020 $0.0922
-1.58%
$1.41 million $18,340
Feb 23, 2020 $0.0936
-0.11%
$1.43 million $12,071
Feb 22, 2020 $0.0937
-7.96%
$1.43 million $10,802
Feb 21, 2020 $0.102
-13.03%
$1.55 million $8,602
Feb 20, 2020 $0.117
-2.45%
$1.79 million $19,441
Feb 19, 2020 $0.12
-0.87%
$1.83 million $22,400
Feb 18, 2020 $0.121
+2.09%
$1.85 million $35,411
Feb 17, 2020 $0.119
-2.31%
$1.81 million $34,817
Feb 16, 2020 $0.122
+2.25%
$1.85 million $52,735
Feb 15, 2020 $0.119
-0.30%
$1.81 million $93,533
Feb 14, 2020 $0.119
+1.10%
$1.82 million $102,180