Phore Historical Data

PHR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.151
-0.31%
$2.3 million $22,328
Apr 2, 2020 $0.151
+6.38%
$2.31 million $21,754
Apr 1, 2020 $0.142
-1.43%
$2.17 million $22,284
Mar 31, 2020 $0.144
+0.80%
$2.2 million $22,752
Mar 30, 2020 $0.143
+8.07%
$2.19 million $19,419
Mar 29, 2020 $0.133
-0.94%
$2.02 million $19,279
Mar 28, 2020 $0.134
-3.13%
$2.04 million $24,788
Mar 27, 2020 $0.138
-1.72%
$2.11 million $25,291
Mar 26, 2020 $0.141
+5.74%
$2.15 million $24,952
Mar 25, 2020 $0.133
+3.67%
$2.03 million $18,987
Mar 24, 2020 $0.128
+6.11%
$1.96 million $22,958
Mar 23, 2020 $0.121
+23.50%
$1.85 million $25,770
Mar 22, 2020 $0.0981
-2.78%
$1.49 million $21,997
Mar 21, 2020 $0.101
-5.11%
$1.54 million $22,620
Mar 20, 2020 $0.106
+6.21%
$1.62 million $22,326
Mar 19, 2020 $0.0999
+18.82%
$1.52 million $23,951
Mar 18, 2020 $0.0841
-0.20%
$1.28 million $14,645
Mar 17, 2020 $0.0845
+6.06%
$1.29 million $21,298
Mar 16, 2020 $0.0796
-10.86%
$1.21 million $23,962
Mar 15, 2020 $0.0893
+39.17%
$1.36 million $18,260
Mar 14, 2020 $0.0642
-9.19%
$979,231 $16,501
Mar 13, 2020 $0.0704
+9.63%
$1.07 million $17,348
Mar 12, 2020 $0.0643
-39.19%
$979,551 $16,634
Mar 11, 2020 $0.106
+6.96%
$1.61 million $23,409
Mar 10, 2020 $0.0988
-2.90%
$1.51 million $17,770
Mar 9, 2020 $0.102
+2.39%
$1.55 million $22,511
Mar 8, 2020 $0.0993
-10.81%
$1.51 million $22,272
Mar 7, 2020 $0.111
-3.05%
$1.7 million $22,849
Mar 6, 2020 $0.115
-0.08%
$1.75 million $28,571
Mar 5, 2020 $0.115
+16.85%
$1.75 million $21,445
Mar 4, 2020 $0.0983
+3.98%
$1.5 million $15,482
Mar 3, 2020 $0.0945
-3.72%
$1.44 million $13,767
Mar 2, 2020 $0.0981
+5.69%
$1.5 million $14,702
Mar 1, 2020 $0.0929
-1.49%
$1.42 million $12,586
Feb 29, 2020 $0.0944
+1.52%
$1.44 million $10,706
Feb 28, 2020 $0.093
+1.08%
$1.42 million $4,043
Feb 27, 2020 $0.0919
-5.28%
$1.4 million $13,768
Feb 26, 2020 $0.097
+3.83%
$1.48 million $16,674
Feb 25, 2020 $0.0935
+1.48%
$1.43 million $19,904
Feb 24, 2020 $0.0922
-1.58%
$1.41 million $18,340
Feb 23, 2020 $0.0936
-0.11%
$1.43 million $12,071
Feb 22, 2020 $0.0937
-7.96%
$1.43 million $10,802
Feb 21, 2020 $0.102
-13.03%
$1.55 million $8,602
Feb 20, 2020 $0.117
-2.45%
$1.79 million $19,441
Feb 19, 2020 $0.12
-0.87%
$1.83 million $22,400
Feb 18, 2020 $0.121
+2.09%
$1.85 million $35,411
Feb 17, 2020 $0.119
-2.31%
$1.81 million $34,817
Feb 16, 2020 $0.122
+2.25%
$1.85 million $52,735
Feb 15, 2020 $0.119
-0.30%
$1.81 million $93,533
Feb 14, 2020 $0.119
+1.10%
$1.82 million $102,180