Phore Historical Data

PHR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.118
+22.67%
$1.8 million $43,278
Feb 12, 2020 $0.0963
+1.30%
$1.47 million $426
Feb 11, 2020 $0.0951
+6.32%
$1.45 million $1,157
Feb 10, 2020 $0.0894
-11.17%
$1.36 million $138
Feb 9, 2020 $0.101
+14.08%
$1.53 million $347
Feb 8, 2020 $0.0882
-17.05%
$1.35 million $846
Feb 7, 2020 $0.106
+17.51%
$1.62 million $1,508
Feb 6, 2020 $0.0905
+8.99%
$1.38 million $1,428
Feb 5, 2020 $0.083
+4.22%
$1.27 million $1,839
Feb 4, 2020 $0.0797
-1.78%
$1.21 million $1,836
Feb 3, 2020 $0.0811
+1.90%
$1.24 million $962
Feb 2, 2020 $0.0796
+0.24%
$1.21 million $466
Feb 1, 2020 $0.0794
+7.14%
$1.21 million $303
Jan 31, 2020 $0.0741
-14.46%
$1.13 million $793
Jan 30, 2020 $0.0867
-3.10%
$1.32 million $1,185
Jan 29, 2020 $0.0895
-13.82%
$1.36 million $772
Jan 28, 2020 $0.104
+34.59%
$1.58 million $2,663
Jan 27, 2020 $0.0771
-3.87%
$1.18 million $1,698
Jan 26, 2020 $0.0802
+0.85%
$1.22 million $507
Jan 25, 2020 $0.0795
+10.93%
$1.21 million $145
Jan 24, 2020 $0.0717
+4.41%
$1.09 million $29
Jan 23, 2020 $0.0687
-12.05%
$1.05 million $756
Jan 22, 2020 $0.0781
+13.12%
$1.19 million $602
Jan 21, 2020 $0.069
-7.94%
$1.05 million $306
Jan 20, 2020 $0.075
+5.09%
$1.14 million $1,288
Jan 19, 2020 $0.0713
-8.07%
$1.09 million $517
Jan 18, 2020 $0.0776
-4.06%
$1.18 million $417
Jan 17, 2020 $0.0809
+14.07%
$1.23 million $2,381
Jan 16, 2020 $0.0709
+0.12%
$1.08 million $729
Jan 15, 2020 $0.0708
-13.87%
$1.08 million $1,514
Jan 14, 2020 $0.0823
+11.32%
$1.25 million $1,262
Jan 13, 2020 $0.0739
+11.79%
$1.13 million $1,441
Jan 12, 2020 $0.0661
-2.99%
$1.01 million $113
Jan 11, 2020 $0.0682
+5.69%
$1.04 million $410
Jan 10, 2020 $0.0645
-7.52%
$983,212 $613
Jan 9, 2020 $0.0697
-13.75%
$1.06 million $673
Jan 8, 2020 $0.0809
-2.15%
$1.23 million $2,656
Jan 7, 2020 $0.0827
+9.12%
$1.26 million $2,230
Jan 6, 2020 $0.0758
+16.05%
$1.15 million $573
Jan 5, 2020 $0.0653
-6.07%
$995,071 $263
Jan 4, 2020 $0.0695
-0.88%
$1.06 million $181
Jan 3, 2020 $0.0701
+12.72%
$1.07 million $171
Jan 2, 2020 $0.0622
-8.01%
$948,024 $623
Jan 1, 2020 $0.0676
-20.78%
$1.03 million $603
Dec 31, 2019 $0.0853
+15.63%
$1.3 million $2,051
Dec 30, 2019 $0.0738
-0.35%
$1.13 million $1,243
Dec 29, 2019 $0.0741
+3.01%
$1.13 million $113
Dec 28, 2019 $0.0719
-2.05%
$1.1 million $718
Dec 27, 2019 $0.0734
-7.04%
$1.12 million $1,233
Dec 26, 2019 $0.079
+4.65%
$1.2 million $264