Phore Historical Data

PHR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.118
+22.67%
$ 1.8 million $ 43,278
Feb 12, 2020 $ 0.0963
+1.30%
$ 1.47 million $ 426
Feb 11, 2020 $ 0.0951
+6.32%
$ 1.45 million $ 1,157
Feb 10, 2020 $ 0.0894
-11.17%
$ 1.36 million $ 138
Feb 9, 2020 $ 0.101
+14.08%
$ 1.53 million $ 347
Feb 8, 2020 $ 0.0882
-17.05%
$ 1.35 million $ 846
Feb 7, 2020 $ 0.106
+17.51%
$ 1.62 million $ 1,508
Feb 6, 2020 $ 0.0905
+8.99%
$ 1.38 million $ 1,428
Feb 5, 2020 $ 0.083
+4.22%
$ 1.27 million $ 1,839
Feb 4, 2020 $ 0.0797
-1.78%
$ 1.21 million $ 1,836
Feb 3, 2020 $ 0.0811
+1.90%
$ 1.24 million $ 962
Feb 2, 2020 $ 0.0796
+0.24%
$ 1.21 million $ 466
Feb 1, 2020 $ 0.0794
+7.14%
$ 1.21 million $ 303
Jan 31, 2020 $ 0.0741
-14.46%
$ 1.13 million $ 793
Jan 30, 2020 $ 0.0867
-3.10%
$ 1.32 million $ 1,185
Jan 29, 2020 $ 0.0895
-13.82%
$ 1.36 million $ 772
Jan 28, 2020 $ 0.104
+34.59%
$ 1.58 million $ 2,663
Jan 27, 2020 $ 0.0771
-3.87%
$ 1.18 million $ 1,698
Jan 26, 2020 $ 0.0802
+0.85%
$ 1.22 million $ 507
Jan 25, 2020 $ 0.0795
+10.93%
$ 1.21 million $ 145
Jan 24, 2020 $ 0.0717
+4.41%
$ 1.09 million $ 29
Jan 23, 2020 $ 0.0687
-12.05%
$ 1.05 million $ 756
Jan 22, 2020 $ 0.0781
+13.12%
$ 1.19 million $ 602
Jan 21, 2020 $ 0.069
-7.94%
$ 1.05 million $ 306
Jan 20, 2020 $ 0.075
+5.09%
$ 1.14 million $ 1,288
Jan 19, 2020 $ 0.0713
-8.07%
$ 1.09 million $ 517
Jan 18, 2020 $ 0.0776
-4.06%
$ 1.18 million $ 417
Jan 17, 2020 $ 0.0809
+14.07%
$ 1.23 million $ 2,381
Jan 16, 2020 $ 0.0709
+0.12%
$ 1.08 million $ 729
Jan 15, 2020 $ 0.0708
-13.87%
$ 1.08 million $ 1,514
Jan 14, 2020 $ 0.0823
+11.32%
$ 1.25 million $ 1,262
Jan 13, 2020 $ 0.0739
+11.79%
$ 1.13 million $ 1,441
Jan 12, 2020 $ 0.0661
-2.99%
$ 1.01 million $ 113
Jan 11, 2020 $ 0.0682
+5.69%
$ 1.04 million $ 410
Jan 10, 2020 $ 0.0645
-7.52%
$ 983,212 $ 613
Jan 9, 2020 $ 0.0697
-13.75%
$ 1.06 million $ 673
Jan 8, 2020 $ 0.0809
-2.15%
$ 1.23 million $ 2,656
Jan 7, 2020 $ 0.0827
+9.12%
$ 1.26 million $ 2,230
Jan 6, 2020 $ 0.0758
+16.05%
$ 1.15 million $ 573
Jan 5, 2020 $ 0.0653
-6.07%
$ 995,071 $ 263
Jan 4, 2020 $ 0.0695
-0.88%
$ 1.06 million $ 181
Jan 3, 2020 $ 0.0701
+12.72%
$ 1.07 million $ 171
Jan 2, 2020 $ 0.0622
-8.01%
$ 948,024 $ 623
Jan 1, 2020 $ 0.0676
-20.78%
$ 1.03 million $ 603
Dec 31, 2019 $ 0.0853
+15.63%
$ 1.3 million $ 2,051
Dec 30, 2019 $ 0.0738
-0.35%
$ 1.13 million $ 1,243
Dec 29, 2019 $ 0.0741
+3.01%
$ 1.13 million $ 113
Dec 28, 2019 $ 0.0719
-2.05%
$ 1.1 million $ 718
Dec 27, 2019 $ 0.0734
-7.04%
$ 1.12 million $ 1,233
Dec 26, 2019 $ 0.079
+4.65%
$ 1.2 million $ 264