Phore Historical Data

PHR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.0754
-5.01%
$1.15 million $220
Dec 24, 2019 $0.0793
+0.81%
$1.21 million $277
Dec 23, 2019 $0.0787
-9.10%
$1.2 million $1,371
Dec 22, 2019 $0.0866
+24.17%
$1.32 million $1,220
Dec 21, 2019 $0.0697
+9.89%
$1.06 million $88
Dec 20, 2019 $0.0635
-1.61%
$967,362 $139
Dec 19, 2019 $0.0645
-6.22%
$983,451 $889
Dec 18, 2019 $0.0688
+4.55%
$1.05 million $1,773
Dec 17, 2019 $0.0659
-2.95%
$1 million $824
Dec 16, 2019 $0.0679
+4.52%
$1.04 million $404
Dec 15, 2019 $0.065
-5.29%
$990,478 $503
Dec 14, 2019 $0.0686
-0.39%
$1.05 million $110
Dec 13, 2019 $0.0689
-0.71%
$1.05 million $1,095
Dec 12, 2019 $0.0694
+8.08%
$1.06 million $5
Dec 11, 2019 $0.064
-13.99%
$976,372 $297
Dec 10, 2019 $0.0745
+14.95%
$1.14 million $906
Dec 9, 2019 $0.0648
-5.01%
$987,502 $229
Dec 8, 2019 $0.0682
-4.99%
$1.04 million $873
Dec 7, 2019 $0.0718
+5.53%
$1.09 million $1,232
Dec 6, 2019 $0.068
-0.86%
$1.04 million $141
Dec 5, 2019 $0.0688
+2.90%
$1.05 million $1,299
Dec 4, 2019 $0.0674
+5.25%
$1.03 million $1,846
Dec 3, 2019 $0.064
-16.00%
$976,223 $1,188
Dec 2, 2019 $0.0762
+9.04%
$1.16 million $2,405
Dec 1, 2019 $0.0699
+12.14%
$1.07 million $348
Nov 30, 2019 $0.0624
-18.52%
$950,678 $324
Nov 29, 2019 $0.0766
+1.04%
$1.17 million $2,404
Nov 28, 2019 $0.0758
-4.47%
$1.16 million $3,843
Nov 27, 2019 $0.0795
+3.32%
$1.21 million $1,848
Nov 26, 2019 $0.077
+4.85%
$1.17 million $852
Nov 25, 2019 $0.0732
+0.55%
$1.12 million $38,320
Nov 24, 2019 $0.0728
+2.59%
$1.11 million $111,259
Nov 23, 2019 $0.071
-1.81%
$1.08 million $107,067
Nov 22, 2019 $0.072
-4.01%
$1.1 million $111,266
Nov 21, 2019 $0.075
-8.94%
$1.14 million $115,174
Nov 20, 2019 $0.0824
+0.23%
$1.26 million $124,627
Nov 19, 2019 $0.0822
+0.35%
$1.25 million $128,970
Nov 18, 2019 $0.0819
-9.51%
$1.25 million $127,693
Nov 17, 2019 $0.0905
+2.12%
$1.38 million $135,114
Nov 16, 2019 $0.0887
-4.20%
$1.35 million $133,749
Nov 15, 2019 $0.0926
-4.93%
$1.41 million $136,127
Nov 14, 2019 $0.0974
+1.75%
$1.49 million $110,597
Nov 13, 2019 $0.0958
-9.90%
$1.46 million $23,543
Nov 12, 2019 $0.106
-2.75%
$1.62 million $100,357
Nov 11, 2019 $0.109
+1.22%
$1.67 million $70,154
Nov 10, 2019 $0.108
+6.73%
$1.65 million $44,511
Nov 9, 2019 $0.101
-7.55%
$1.54 million $46,774
Nov 8, 2019 $0.11
+0.08%
$1.67 million $57,183
Nov 7, 2019 $0.11
+6.45%
$1.67 million $38,867
Nov 6, 2019 $0.103
+1.40%
$1.57 million $18,449