Phore Historical Data

PHR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0754
-5.01%
$ 1.15 million $ 220
Dec 24, 2019 $ 0.0793
+0.81%
$ 1.21 million $ 277
Dec 23, 2019 $ 0.0787
-9.10%
$ 1.2 million $ 1,371
Dec 22, 2019 $ 0.0866
+24.17%
$ 1.32 million $ 1,220
Dec 21, 2019 $ 0.0697
+9.89%
$ 1.06 million $ 88
Dec 20, 2019 $ 0.0635
-1.61%
$ 967,362 $ 139
Dec 19, 2019 $ 0.0645
-6.22%
$ 983,451 $ 889
Dec 18, 2019 $ 0.0688
+4.55%
$ 1.05 million $ 1,773
Dec 17, 2019 $ 0.0659
-2.95%
$ 1 million $ 824
Dec 16, 2019 $ 0.0679
+4.52%
$ 1.04 million $ 404
Dec 15, 2019 $ 0.065
-5.29%
$ 990,478 $ 503
Dec 14, 2019 $ 0.0686
-0.39%
$ 1.05 million $ 110
Dec 13, 2019 $ 0.0689
-0.71%
$ 1.05 million $ 1,095
Dec 12, 2019 $ 0.0694
+8.08%
$ 1.06 million $ 5
Dec 11, 2019 $ 0.064
-13.99%
$ 976,372 $ 297
Dec 10, 2019 $ 0.0745
+14.95%
$ 1.14 million $ 906
Dec 9, 2019 $ 0.0648
-5.01%
$ 987,502 $ 229
Dec 8, 2019 $ 0.0682
-4.99%
$ 1.04 million $ 873
Dec 7, 2019 $ 0.0718
+5.53%
$ 1.09 million $ 1,232
Dec 6, 2019 $ 0.068
-0.86%
$ 1.04 million $ 141
Dec 5, 2019 $ 0.0688
+2.90%
$ 1.05 million $ 1,299
Dec 4, 2019 $ 0.0674
+5.25%
$ 1.03 million $ 1,846
Dec 3, 2019 $ 0.064
-16.00%
$ 976,223 $ 1,188
Dec 2, 2019 $ 0.0762
+9.04%
$ 1.16 million $ 2,405
Dec 1, 2019 $ 0.0699
+12.14%
$ 1.07 million $ 348
Nov 30, 2019 $ 0.0624
-18.52%
$ 950,678 $ 324
Nov 29, 2019 $ 0.0766
+1.04%
$ 1.17 million $ 2,404
Nov 28, 2019 $ 0.0758
-4.47%
$ 1.16 million $ 3,843
Nov 27, 2019 $ 0.0795
+3.32%
$ 1.21 million $ 1,848
Nov 26, 2019 $ 0.077
+4.85%
$ 1.17 million $ 852
Nov 25, 2019 $ 0.0732
+0.55%
$ 1.12 million $ 38,320
Nov 24, 2019 $ 0.0728
+2.59%
$ 1.11 million $ 111,259
Nov 23, 2019 $ 0.071
-1.81%
$ 1.08 million $ 107,067
Nov 22, 2019 $ 0.072
-4.01%
$ 1.1 million $ 111,266
Nov 21, 2019 $ 0.075
-8.94%
$ 1.14 million $ 115,174
Nov 20, 2019 $ 0.0824
+0.23%
$ 1.26 million $ 124,627
Nov 19, 2019 $ 0.0822
+0.35%
$ 1.25 million $ 128,970
Nov 18, 2019 $ 0.0819
-9.51%
$ 1.25 million $ 127,693
Nov 17, 2019 $ 0.0905
+2.12%
$ 1.38 million $ 135,114
Nov 16, 2019 $ 0.0887
-4.20%
$ 1.35 million $ 133,749
Nov 15, 2019 $ 0.0926
-4.93%
$ 1.41 million $ 136,127
Nov 14, 2019 $ 0.0974
+1.75%
$ 1.49 million $ 110,597
Nov 13, 2019 $ 0.0958
-9.90%
$ 1.46 million $ 23,543
Nov 12, 2019 $ 0.106
-2.75%
$ 1.62 million $ 100,357
Nov 11, 2019 $ 0.109
+1.22%
$ 1.67 million $ 70,154
Nov 10, 2019 $ 0.108
+6.73%
$ 1.65 million $ 44,511
Nov 9, 2019 $ 0.101
-7.55%
$ 1.54 million $ 46,774
Nov 8, 2019 $ 0.11
+0.08%
$ 1.67 million $ 57,183
Nov 7, 2019 $ 0.11
+6.45%
$ 1.67 million $ 38,867
Nov 6, 2019 $ 0.103
+1.40%
$ 1.57 million $ 18,449