Phore Historical Data

PHR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.107
-3.84%
$ 1.64 million $ 53,444
Sep 15, 2019 $ 0.112
+17.52%
$ 1.7 million $ 42,276
Sep 14, 2019 $ 0.0951
-15.21%
$ 1.45 million $ 15,414
Sep 13, 2019 $ 0.112
-2.70%
$ 1.71 million $ 37,271
Sep 12, 2019 $ 0.115
+5.12%
$ 1.76 million $ 39,576
Sep 11, 2019 $ 0.109
+2.27%
$ 1.67 million $ 73,459
Sep 10, 2019 $ 0.107
-1.76%
$ 1.63 million $ 2,530
Sep 9, 2019 $ 0.109
-1.17%
$ 1.66 million $ 36,775
Sep 8, 2019 $ 0.11
+0.60%
$ 1.68 million $ 37,218
Sep 7, 2019 $ 0.109
+0.34%
$ 1.67 million $ 38,308
Sep 6, 2019 $ 0.109
+3.02%
$ 1.66 million $ 32,955
Sep 5, 2019 $ 0.106
-4.61%
$ 1.62 million $ 36,759
Sep 4, 2019 $ 0.111
+3.16%
$ 1.69 million $ 35,152
Sep 3, 2019 $ 0.107
-3.13%
$ 1.64 million $ 34,138
Sep 2, 2019 $ 0.111
+4.32%
$ 1.69 million $ 33,410
Sep 1, 2019 $ 0.107
+17.27%
$ 1.62 million $ 36,382
Aug 31, 2019 $ 0.0909
+12.93%
$ 1.39 million $ 41,790
Aug 30, 2019 $ 0.0805
-2.34%
$ 1.23 million $ 30,467
Aug 29, 2019 $ 0.0824
+1.46%
$ 1.26 million $ 29,467
Aug 28, 2019 $ 0.0812
-8.89%
$ 1.24 million $ 31,161
Aug 27, 2019 $ 0.0892
+7.48%
$ 1.36 million $ 35,084
Aug 26, 2019 $ 0.0827
-3.12%
$ 1.26 million $ 50,228
Aug 25, 2019 $ 0.0853
-2.81%
$ 1.3 million $ 52,921
Aug 24, 2019 $ 0.0878
+0.94%
$ 1.34 million $ 66,650
Aug 23, 2019 $ 0.0869
-10.85%
$ 1.33 million $ 65,346
Aug 22, 2019 $ 0.0975
+11.93%
$ 1.49 million $ 59,213
Aug 21, 2019 $ 0.0872
-6.55%
$ 1.33 million $ 70,607
Aug 20, 2019 $ 0.0934
-12.54%
$ 1.42 million $ 68,273
Aug 19, 2019 $ 0.106
+8.94%
$ 1.62 million $ 10,874
Aug 18, 2019 $ 0.0975
+1.74%
$ 1.49 million $ 32,296
Aug 17, 2019 $ 0.0957
-6.64%
$ 1.46 million $ 31,487
Aug 16, 2019 $ 0.102
-17.54%
$ 1.56 million $ 44,485
Aug 15, 2019 $ 0.123
+31.40%
$ 1.88 million $ 58,077
Aug 14, 2019 $ 0.0935
-8.33%
$ 1.43 million $ 44,495
Aug 13, 2019 $ 0.102
-1.38%
$ 1.55 million $ 43,158
Aug 12, 2019 $ 0.104
-13.26%
$ 1.58 million $ 19,665
Aug 11, 2019 $ 0.119
+17.17%
$ 1.82 million $ 33,750
Aug 10, 2019 $ 0.102
-11.01%
$ 1.55 million $ 21,127
Aug 9, 2019 $ 0.115
-11.61%
$ 1.75 million $ 21,589
Aug 8, 2019 $ 0.13
-2.39%
$ 1.98 million $ 94,291
Aug 7, 2019 $ 0.133
+8.43%
$ 2.03 million $ 42,491
Aug 6, 2019 $ 0.123
-6.97%
$ 1.87 million $ 42,752
Aug 5, 2019 $ 0.132
+4.75%
$ 2.01 million $ 32,477
Aug 4, 2019 $ 0.126
-0.32%
$ 1.92 million $ 65,295
Aug 3, 2019 $ 0.126
+6.29%
$ 1.93 million $ 46,929
Aug 2, 2019 $ 0.119
-5.87%
$ 1.81 million $ 36,961
Aug 1, 2019 $ 0.126
+6.15%
$ 1.93 million $ 44,513
Jul 31, 2019 $ 0.119
-4.29%
$ 1.81 million $ 33,976
Jul 30, 2019 $ 0.124
-4.35%
$ 1.9 million $ 32,727
Jul 29, 2019 $ 0.13
-11.32%
$ 1.98 million $ 29,040