Phore Historical Data

PHR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.107
-3.84%
$1.64 million $53,444
Sep 15, 2019 $0.112
+17.52%
$1.7 million $42,276
Sep 14, 2019 $0.0951
-15.21%
$1.45 million $15,414
Sep 13, 2019 $0.112
-2.70%
$1.71 million $37,271
Sep 12, 2019 $0.115
+5.12%
$1.76 million $39,576
Sep 11, 2019 $0.109
+2.27%
$1.67 million $73,459
Sep 10, 2019 $0.107
-1.76%
$1.63 million $2,530
Sep 9, 2019 $0.109
-1.17%
$1.66 million $36,775
Sep 8, 2019 $0.11
+0.60%
$1.68 million $37,218
Sep 7, 2019 $0.109
+0.34%
$1.67 million $38,308
Sep 6, 2019 $0.109
+3.02%
$1.66 million $32,955
Sep 5, 2019 $0.106
-4.61%
$1.62 million $36,759
Sep 4, 2019 $0.111
+3.16%
$1.69 million $35,152
Sep 3, 2019 $0.107
-3.13%
$1.64 million $34,138
Sep 2, 2019 $0.111
+4.32%
$1.69 million $33,410
Sep 1, 2019 $0.107
+17.27%
$1.62 million $36,382
Aug 31, 2019 $0.0909
+12.93%
$1.39 million $41,790
Aug 30, 2019 $0.0805
-2.34%
$1.23 million $30,467
Aug 29, 2019 $0.0824
+1.46%
$1.26 million $29,467
Aug 28, 2019 $0.0812
-8.89%
$1.24 million $31,161
Aug 27, 2019 $0.0892
+7.48%
$1.36 million $35,084
Aug 26, 2019 $0.0827
-3.12%
$1.26 million $50,228
Aug 25, 2019 $0.0853
-2.81%
$1.3 million $52,921
Aug 24, 2019 $0.0878
+0.94%
$1.34 million $66,650
Aug 23, 2019 $0.0869
-10.85%
$1.33 million $65,346
Aug 22, 2019 $0.0975
+11.93%
$1.49 million $59,213
Aug 21, 2019 $0.0872
-6.55%
$1.33 million $70,607
Aug 20, 2019 $0.0934
-12.54%
$1.42 million $68,273
Aug 19, 2019 $0.106
+8.94%
$1.62 million $10,874
Aug 18, 2019 $0.0975
+1.74%
$1.49 million $32,296
Aug 17, 2019 $0.0957
-6.64%
$1.46 million $31,487
Aug 16, 2019 $0.102
-17.54%
$1.56 million $44,485
Aug 15, 2019 $0.123
+31.40%
$1.88 million $58,077
Aug 14, 2019 $0.0935
-8.33%
$1.43 million $44,495
Aug 13, 2019 $0.102
-1.38%
$1.55 million $43,158
Aug 12, 2019 $0.104
-13.26%
$1.58 million $19,665
Aug 11, 2019 $0.119
+17.17%
$1.82 million $33,750
Aug 10, 2019 $0.102
-11.01%
$1.55 million $21,127
Aug 9, 2019 $0.115
-11.61%
$1.75 million $21,589
Aug 8, 2019 $0.13
-2.39%
$1.98 million $94,291
Aug 7, 2019 $0.133
+8.43%
$2.03 million $42,491
Aug 6, 2019 $0.123
-6.97%
$1.87 million $42,752
Aug 5, 2019 $0.132
+4.75%
$2.01 million $32,477
Aug 4, 2019 $0.126
-0.32%
$1.92 million $65,295
Aug 3, 2019 $0.126
+6.29%
$1.93 million $46,929
Aug 2, 2019 $0.119
-5.87%
$1.81 million $36,961
Aug 1, 2019 $0.126
+6.15%
$1.93 million $44,513
Jul 31, 2019 $0.119
-4.29%
$1.81 million $33,976
Jul 30, 2019 $0.124
-4.35%
$1.9 million $32,727
Jul 29, 2019 $0.13
-11.32%
$1.98 million $29,040