Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.147
+14.74%
$2.24 million $41,902
Jul 27, 2019 $0.128
-6.71%
$1.95 million $38,087
Jul 26, 2019 $0.137
+0.42%
$2.09 million $44,357
Jul 25, 2019 $0.136
-4.74%
$2.08 million $37,457
Jul 24, 2019 $0.143
+19.72%
$2.18 million $46,239
Jul 23, 2019 $0.12
-6.34%
$1.82 million $26,818
Jul 22, 2019 $0.128
-22.58%
$1.95 million $34,419
Jul 21, 2019 $0.165
+2.05%
$2.51 million $49,805
Jul 20, 2019 $0.162
-5.38%
$2.46 million $27,084
Jul 19, 2019 $0.171
-5.94%
$2.6 million $60,834
Jul 18, 2019 $0.182
+16.87%
$2.77 million $42,046
Jul 17, 2019 $0.155
+1.70%
$2.37 million $112,209
Jul 16, 2019 $0.153
-16.87%
$2.33 million $421,151
Jul 15, 2019 $0.184
+17.48%
$2.8 million $371,244
Jul 14, 2019 $0.156
-18.46%
$2.39 million $104,666
Jul 13, 2019 $0.192
-8.66%
$2.92 million $102,588
Jul 12, 2019 $0.21
+8.94%
$3.2 million $108,736
Jul 11, 2019 $0.193
-2.84%
$2.94 million $94,287
Jul 10, 2019 $0.198
-12.10%
$3.03 million $109,370
Jul 9, 2019 $0.226
+0.98%
$3.44 million $99,536
Jul 8, 2019 $0.224
+0.42%
$3.41 million $116,240
Jul 7, 2019 $0.223
+1.28%
$3.39 million $214,289
Jul 6, 2019 $0.22
-0.01%
$3.35 million $109,238
Jul 5, 2019 $0.22
-1.10%
$3.35 million $193,472
Jul 4, 2019 $0.222
-7.23%
$3.39 million $181,066
Jul 3, 2019 $0.24
+8.13%
$3.65 million $195,249
Jul 2, 2019 $0.222
+2.19%
$3.38 million $221,765
Jul 1, 2019 $0.217
-14.32%
$3.31 million $123,484
Jun 30, 2019 $0.253
+4.62%
$3.86 million $7,317
Jun 29, 2019 $0.242
-14.39%
$3.69 million $172,571
Jun 28, 2019 $0.283
+6.34%
$4.31 million $170,513
Jun 27, 2019 $0.266
-6.00%
$4.05 million $187,225
Jun 26, 2019 $0.283
-9.29%
$4.31 million $200,392
Jun 25, 2019 $0.312
-2.62%
$4.75 million $209,391
Jun 24, 2019 $0.32
+4.71%
$4.88 million $164,598
Jun 23, 2019 $0.306
-3.59%
$4.66 million $102,269
Jun 22, 2019 $0.317
+4.18%
$4.83 million $127,397
Jun 21, 2019 $0.304
+1.75%
$4.64 million $148,827
Jun 20, 2019 $0.299
+3.00%
$4.56 million $82,619
Jun 19, 2019 $0.29
+2.69%
$4.43 million $82,113
Jun 18, 2019 $0.283
-1.38%
$4.31 million $117,934
Jun 17, 2019 $0.287
+0.31%
$4.37 million $109,015
Jun 16, 2019 $0.286
+3.52%
$4.36 million $127,275
Jun 15, 2019 $0.276
+0.49%
$4.21 million $151,911
Jun 14, 2019 $0.275
+6.21%
$4.19 million $119,232
Jun 13, 2019 $0.259
+2.00%
$3.94 million $119,112
Jun 12, 2019 $0.254
-1.58%
$3.87 million $95,349
Jun 11, 2019 $0.258
-3.67%
$3.93 million $122,192
Jun 10, 2019 $0.268
+2.90%
$4.08 million $121,416
Jun 9, 2019 $0.26
-0.78%
$3.96 million $124,724