Phore Historical Data

PHR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.147
+14.74%
$2.24 million $41,902
Jul 27, 2019 $0.128
-6.71%
$1.95 million $38,087
Jul 26, 2019 $0.137
+0.42%
$2.09 million $44,357
Jul 25, 2019 $0.136
-4.74%
$2.08 million $37,457
Jul 24, 2019 $0.143
+19.72%
$2.18 million $46,239
Jul 23, 2019 $0.12
-6.34%
$1.82 million $26,818
Jul 22, 2019 $0.128
-22.58%
$1.95 million $34,419
Jul 21, 2019 $0.165
+2.05%
$2.51 million $49,805
Jul 20, 2019 $0.162
-5.38%
$2.46 million $27,084
Jul 19, 2019 $0.171
-5.94%
$2.6 million $60,834
Jul 18, 2019 $0.182
+16.87%
$2.77 million $42,046
Jul 17, 2019 $0.155
+1.70%
$2.37 million $112,209
Jul 16, 2019 $0.153
-16.87%
$2.33 million $421,151
Jul 15, 2019 $0.184
+17.48%
$2.8 million $371,244
Jul 14, 2019 $0.156
-18.46%
$2.39 million $104,666
Jul 13, 2019 $0.192
-8.66%
$2.92 million $102,588
Jul 12, 2019 $0.21
+8.94%
$3.2 million $108,736
Jul 11, 2019 $0.193
-2.84%
$2.94 million $94,287
Jul 10, 2019 $0.198
-12.10%
$3.03 million $109,370
Jul 9, 2019 $0.226
+0.98%
$3.44 million $99,536
Jul 8, 2019 $0.224
+0.42%
$3.41 million $116,240
Jul 7, 2019 $0.223
+1.28%
$3.39 million $214,289
Jul 6, 2019 $0.22
-0.01%
$3.35 million $109,238
Jul 5, 2019 $0.22
-1.10%
$3.35 million $193,472
Jul 4, 2019 $0.222
-7.23%
$3.39 million $181,066
Jul 3, 2019 $0.24
+8.13%
$3.65 million $195,249
Jul 2, 2019 $0.222
+2.19%
$3.38 million $221,765
Jul 1, 2019 $0.217
-14.32%
$3.31 million $123,484
Jun 30, 2019 $0.253
+4.62%
$3.86 million $7,317
Jun 29, 2019 $0.242
-14.39%
$3.69 million $172,571
Jun 28, 2019 $0.283
+6.34%
$4.31 million $170,513
Jun 27, 2019 $0.266
-6.00%
$4.05 million $187,225
Jun 26, 2019 $0.283
-9.29%
$4.31 million $200,392
Jun 25, 2019 $0.312
-2.62%
$4.75 million $209,391
Jun 24, 2019 $0.32
+4.71%
$4.88 million $164,598
Jun 23, 2019 $0.306
-3.59%
$4.66 million $102,269
Jun 22, 2019 $0.317
+4.18%
$4.83 million $127,397
Jun 21, 2019 $0.304
+1.75%
$4.64 million $148,827
Jun 20, 2019 $0.299
+3.00%
$4.56 million $82,619
Jun 19, 2019 $0.29
+2.69%
$4.43 million $82,113
Jun 18, 2019 $0.283
-1.38%
$4.31 million $117,934
Jun 17, 2019 $0.287
+0.31%
$4.37 million $109,015
Jun 16, 2019 $0.286
+3.52%
$4.36 million $127,275
Jun 15, 2019 $0.276
+0.49%
$4.21 million $151,911
Jun 14, 2019 $0.275
+6.21%
$4.19 million $119,232
Jun 13, 2019 $0.259
+2.00%
$3.94 million $119,112
Jun 12, 2019 $0.254
-1.58%
$3.87 million $95,349
Jun 11, 2019 $0.258
-3.67%
$3.93 million $122,192
Jun 10, 2019 $0.268
+2.90%
$4.08 million $121,416
Jun 9, 2019 $0.26
-0.78%
$3.96 million $124,724