Phore Historical Data

PHR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.262
+1.68%
$ 3.99 million $ 123,539
Jun 7, 2019 $ 0.258
+5.20%
$ 3.93 million $ 119,095
Jun 6, 2019 $ 0.245
-1.06%
$ 3.73 million $ 103,954
Jun 5, 2019 $ 0.248
-0.34%
$ 3.77 million $ 111,809
Jun 4, 2019 $ 0.248
-6.43%
$ 3.79 million $ 112,188
Jun 3, 2019 $ 0.265
-8.44%
$ 4.05 million $ 117,392
Jun 2, 2019 $ 0.29
+0.66%
$ 4.42 million $ 152,901
Jun 1, 2019 $ 0.288
+2.66%
$ 4.39 million $ 130,001
May 31, 2019 $ 0.281
+7.69%
$ 4.28 million $ 124,828
May 30, 2019 $ 0.26
-11.01%
$ 3.97 million $ 121,553
May 29, 2019 $ 0.293
+11.01%
$ 4.46 million $ 134,605
May 28, 2019 $ 0.264
-12.98%
$ 4.02 million $ 150,937
May 27, 2019 $ 0.303
-2.01%
$ 4.62 million $ 176,285
May 26, 2019 $ 0.309
+15.50%
$ 4.71 million $ 192,850
May 25, 2019 $ 0.268
-9.15%
$ 4.08 million $ 187,094
May 24, 2019 $ 0.295
+10.64%
$ 4.49 million $ 1,166
May 23, 2019 $ 0.266
-4.60%
$ 4.06 million $ 165,857
May 22, 2019 $ 0.279
+22.03%
$ 4.26 million $ 170,096
May 21, 2019 $ 0.229
-8.61%
$ 3.49 million $ 156,213
May 20, 2019 $ 0.25
-6.64%
$ 3.82 million $ 177,966
May 19, 2019 $ 0.268
+0.63%
$ 4.09 million $ 190,169
May 18, 2019 $ 0.267
+13.78%
$ 4.06 million $ 227,553
May 17, 2019 $ 0.234
-0.25%
$ 3.57 million $ 171,505
May 16, 2019 $ 0.235
-0.54%
$ 3.58 million $ 163,427
May 15, 2019 $ 0.236
+6.05%
$ 3.6 million $ 175,540
May 14, 2019 $ 0.223
-3.30%
$ 3.39 million $ 149,319
May 13, 2019 $ 0.23
+8.04%
$ 3.51 million $ 181,770
May 12, 2019 $ 0.213
+12.00%
$ 3.25 million $ 178,673
May 11, 2019 $ 0.19
+0.22%
$ 2.9 million $ 169,832
May 10, 2019 $ 0.19
-0.43%
$ 2.89 million $ 157,485
May 9, 2019 $ 0.191
+3.58%
$ 2.91 million $ 186,475
May 8, 2019 $ 0.184
-5.93%
$ 2.81 million $ 168,415
May 7, 2019 $ 0.196
+3.02%
$ 2.98 million $ 196,014
May 6, 2019 $ 0.19
+2.10%
$ 2.9 million $ 196,988
May 5, 2019 $ 0.186
-5.15%
$ 2.84 million $ 2,302
May 4, 2019 $ 0.196
+2.90%
$ 2.99 million $ 240,780
May 3, 2019 $ 0.191
+3.80%
$ 2.91 million $ 238,687
May 2, 2019 $ 0.184
-1.47%
$ 2.8 million $ 236,746
May 1, 2019 $ 0.186
+2.81%
$ 2.84 million $ 2,684
Apr 30, 2019 $ 0.181
+0.36%
$ 2.76 million $ 221,163
Apr 29, 2019 $ 0.181
-9.86%
$ 2.75 million $ 227,926
Apr 28, 2019 $ 0.2
+1.28%
$ 3.05 million $ 266,226
Apr 27, 2019 $ 0.197
+6.10%
$ 3.01 million $ 277,088
Apr 26, 2019 $ 0.186
+0.95%
$ 2.84 million $ 256,429
Apr 25, 2019 $ 0.184
-4.88%
$ 2.81 million $ 265,325
Apr 24, 2019 $ 0.194
-5.53%
$ 2.95 million $ 292,344
Apr 23, 2019 $ 0.205
-0.28%
$ 3.13 million $ 318,652
Apr 22, 2019 $ 0.206
+2.58%
$ 3.13 million $ 324,233
Apr 21, 2019 $ 0.2
+5.28%
$ 3.06 million $ 323,240
Apr 20, 2019 $ 0.19
-3.42%
$ 2.9 million $ 5,354