Phore Historical Data

PHR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.147
-3.64%
$2.25 million $212,517
Feb 27, 2019 $0.153
-1.06%
$2.33 million $225,522
Feb 26, 2019 $0.155
-2.47%
$2.36 million $226,898
Feb 25, 2019 $0.158
+3.08%
$2.42 million $226,660
Feb 24, 2019 $0.154
+3.48%
$2.34 million $222,168
Feb 23, 2019 $0.149
+6.96%
$2.26 million $217,541
Feb 22, 2019 $0.139
+12.60%
$2.12 million $195,006
Feb 21, 2019 $0.123
-3.40%
$1.88 million $168,775
Feb 20, 2019 $0.128
+1.35%
$1.95 million $180,570
Feb 19, 2019 $0.126
-0.40%
$1.92 million $172,430
Feb 18, 2019 $0.127
+9.85%
$1.93 million $271,244
Feb 17, 2019 $0.115
-9.44%
$1.76 million $250,047
Feb 16, 2019 $0.127
+13.95%
$1.94 million $254,825
Feb 15, 2019 $0.112
-6.30%
$1.7 million $219,707
Feb 14, 2019 $0.119
+5.42%
$1.82 million $238,383
Feb 13, 2019 $0.113
+1.75%
$1.72 million $203,940
Feb 12, 2019 $0.111
-15.47%
$1.7 million $182,201
Feb 11, 2019 $0.132
+14.28%
$2.01 million $252,515
Feb 10, 2019 $0.115
-3.30%
$1.76 million $132,523
Feb 9, 2019 $0.119
+2.38%
$1.82 million $189,785
Feb 8, 2019 $0.116
-4.30%
$1.77 million $188,624
Feb 7, 2019 $0.122
+3.85%
$1.85 million $209,040
Feb 6, 2019 $0.117
-4.14%
$1.79 million $205,351
Feb 5, 2019 $0.122
-10.11%
$1.86 million $216,023
Feb 4, 2019 $0.136
-1.12%
$2.07 million $229,556
Feb 3, 2019 $0.138
-1.94%
$2.1 million $246,674
Feb 2, 2019 $0.14
-0.13%
$2.14 million $249,831
Feb 1, 2019 $0.14
+0.90%
$2.14 million $246,853
Jan 31, 2019 $0.139
+2.91%
$2.12 million $229,925
Jan 30, 2019 $0.135
+46.05%
$2.06 million $226,068
Jan 29, 2019 $0.0926
-22.51%
$1.41 million $2,727
Jan 28, 2019 $0.119
-25.46%
$1.82 million $2,805
Jan 25, 2019 $0.136
-1.01%
$2.07 million $6
Jan 24, 2019 $0.137
+0.83%
$2.09 million $9
Jan 14, 2019 $0.149
+0.21%
$2.27 million $6,107
Jan 13, 2019 $0.148
-0.09%
$2.26 million $9,790
Jan 12, 2019 $0.158
-4.28%
$2.4 million $521
Jan 11, 2019 $0.165
+1.00%
$2.51 million $525
Jan 10, 2019 $0.163
-12.60%
$2.49 million $1,071
Jan 9, 2019 $0.187
+4.67%
$2.85 million $3,153
Jan 8, 2019 $0.178
-3.34%
$2.72 million $4,765
Jan 7, 2019 $0.185
+4.61%
$2.81 million $3,577
Jan 6, 2019 $0.176
-1.97%
$2.69 million $11,654
Jan 5, 2019 $0.18
+1.45%
$2.74 million $7,136
Jan 4, 2019 $0.178
-1.54%
$2.71 million $4,419
Jan 3, 2019 $0.18
-3.88%
$2.75 million $4,074
Jan 2, 2019 $0.187
-2.30%
$2.86 million $7,559
Jan 1, 2019 $0.192
+6.86%
$2.92 million $924
Dec 31, 2018 $0.179
-1.09%
$2.73 million $2,896
Dec 30, 2018 $0.181
-9.83%
$2.76 million $10,362