Phore Historical Data

PHR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.201
-1.29%
$3.06 million $659
Dec 28, 2018 $0.204
+7.36%
$3.11 million $1,312
Dec 27, 2018 $0.19
-6.06%
$2.89 million $801
Dec 26, 2018 $0.202
-3.92%
$3.08 million $1,214
Dec 25, 2018 $0.21
-3.74%
$3.2 million $841
Dec 24, 2018 $0.218
+1.78%
$3.33 million $8,512
Dec 23, 2018 $0.214
+0.70%
$3.27 million $2,287
Dec 22, 2018 $0.213
+2.13%
$3.24 million $391
Dec 21, 2018 $0.208
-5.14%
$3.17 million $2,016
Dec 20, 2018 $0.22
+16.17%
$3.35 million $5,291
Dec 19, 2018 $0.189
+6.85%
$2.88 million $2,984
Dec 18, 2018 $0.177
-3.40%
$2.7 million $4,329
Dec 17, 2018 $0.183
+7.17%
$2.79 million $4,652
Dec 16, 2018 $0.171
-6.27%
$2.61 million $1,967
Dec 15, 2018 $0.182
+6.66%
$2.78 million $3,137
Dec 14, 2018 $0.171
-5.18%
$2.61 million $687
Dec 13, 2018 $0.18
-5.09%
$2.75 million $2,658
Dec 12, 2018 $0.19
+4.02%
$2.9 million $253
Dec 11, 2018 $0.183
-3.74%
$2.78 million $3,794
Dec 10, 2018 $0.19
-1.82%
$2.89 million $2,552
Dec 9, 2018 $0.194
+5.07%
$2.95 million $5,751
Dec 8, 2018 $0.184
+2.17%
$2.81 million $1,372
Dec 7, 2018 $0.18
+2.53%
$2.75 million $2,416
Dec 6, 2018 $0.176
-18.65%
$2.69 million $6,723
Dec 5, 2018 $0.217
+4.27%
$3.3 million $5,810
Dec 4, 2018 $0.208
-0.08%
$3.17 million $1,326
Dec 3, 2018 $0.208
-7.06%
$3.17 million $2,525
Dec 2, 2018 $0.223
+0.94%
$3.4 million $2,494
Dec 1, 2018 $0.221
-2.22%
$3.36 million $1,191
Nov 30, 2018 $0.226
+6.11%
$3.44 million $1,074
Nov 29, 2018 $0.228
+0.00%
$3.48 million $4,089
Nov 28, 2018 $0.227
+0.00%
$3.46 million $3,750
Nov 27, 2018 $0.235
+0.00%
$3.59 million $3,926
Nov 26, 2018 $0.22
+0.00%
$3.35 million $3,820
Nov 25, 2018 $0.248
+0.00%
$3.78 million $4,292
Nov 24, 2018 $0.263
+0.00%
$4.01 million $4,307
Nov 23, 2018 $0.259
+0.00%
$3.95 million $4,525
Nov 22, 2018 $0.238
+0.00%
$3.63 million $4,500
Nov 21, 2018 $0.262
+0.00%
$4 million $4,634
Nov 20, 2018 $0.318
+0.00%
$4.85 million $5,282
Nov 19, 2018 $0.353
+0.00%
$5.38 million $5,598
Nov 18, 2018 $0.355
+0.00%
$5.41 million $5,553
Nov 17, 2018 $0.35
+0.00%
$5.34 million $5,591
Nov 16, 2018 $0.39
+0.00%
$-- $5,594
Nov 15, 2018 $0.434
+0.00%
$-- $6,126
Nov 14, 2018 $0.455
+0.00%
$-- $6,362
Nov 13, 2018 $0.454
+0.00%
$-- $6,402
Nov 12, 2018 $0.451
+0.00%
$-- $6,388
Nov 11, 2018 $0.463
+0.00%
$-- $6,401
Nov 10, 2018 $0.449
+0.00%
$-- $6,412