Phore Historical Data

PHR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.478
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.473
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.482
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.493
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.494
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.471
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.451
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.434
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.462
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.426
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.47
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.481
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.53
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.522
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.583
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.596
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.588
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.595
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.596
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.557
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.563
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.608
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.611
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.606
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.605
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.614
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.589
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.579
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.601
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.568
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.586
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.634
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.688
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.638
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.54
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.486
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.429
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.478
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.498
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.52
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.6
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.577
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.598
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.717
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.75
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.731
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.797
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.792
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.853
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.914
+0.00%
$ -- $ 7,600