Phore Historical Data

PHR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 3.02
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 2.95
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 3.03
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 3.04
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 2.8
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 2.91
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 3.14
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 3.09
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 2.98
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 3.12
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 3.49
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 3.57
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 3.58
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 3.75
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 3.59
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 3.35
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 3.12
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 3.04
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 3.14
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 3.02
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 3.18
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2.94
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2.94
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2.83
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2.1
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.34
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.88
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.73
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.5
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.89
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 3.25
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 3.85
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3.92
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 4.29
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 4.16
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 4.1
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 4.25
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 4.22
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.06
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 4.34
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 4.55
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 5.04
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.82
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 5.26
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 4.43
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.96
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 7.27
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 7.48
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 8.32
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 6.13
+0.00%
$ -- $ 13,827