SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.331
+0.00%
$ 4.56 million $ 136,086
12:21 PM $ 0.33
+5.67%
$ 4.56 million $ 132,543
12:17 PM $ 0.351
+0.00%
$ 4.85 million $ 127,133
12:07 PM $ 0.334
+0.00%
$ 4.61 million $ 145,571
11:57 AM $ 0.308
+0.00%
$ 4.25 million $ 145,791
11:55 AM $ 0.308
+0.00%
$ 4.25 million $ 134,397
11:53 AM $ 0.35
+0.00%
$ 4.83 million $ 188,691
11:52 AM $ 0.35
+0.00%
$ 4.83 million $ 188,691
11:15 AM $ 0.351
-0.29%
$ 4.85 million $ 192,419
11:13 AM $ 0.352
+0.00%
$ 4.85 million $ 192,678
11:12 AM $ 0.352
+0.00%
$ 4.85 million $ 192,514
11:11 AM $ 0.352
-0.03%
$ 4.85 million $ 192,514
11:10 AM $ 0.352
+3.44%
$ 4.85 million $ 191,793
11:02 AM $ 0.341
+0.00%
$ 4.7 million $ 188,014
11:00 AM $ 0.341
+0.00%
$ 4.7 million $ 188,635
10:57 AM $ 0.341
+0.00%
$ 4.7 million $ 195,220
10:56 AM $ 0.341
+0.00%
$ 4.7 million $ 200,667
10:55 AM $ 0.341
+0.00%
$ 4.7 million $ 200,667
10:54 AM $ 0.341
+0.00%
$ 4.71 million $ 206,904
10:52 AM $ 0.341
+0.00%
$ 4.71 million $ 206,950
10:51 AM $ 0.341
-0.04%
$ 4.71 million $ 206,950
10:50 AM $ 0.342
+0.00%
$ 4.71 million $ 206,890
10:49 AM $ 0.342
-0.12%
$ 4.72 million $ 206,629
10:44 AM $ 0.342
+0.00%
$ 4.71 million $ 208,173
10:43 AM $ 0.342
+0.72%
$ 4.71 million $ 215,850
10:34 AM $ 0.335
+0.00%
$ 4.62 million $ 221,991
10:33 AM $ 0.335
+0.00%
$ 4.62 million $ 221,164
10:32 AM $ 0.335
+0.00%
$ 4.62 million $ 221,164
10:30 AM $ 0.335
+0.00%
$ 4.62 million $ 221,287
10:29 AM $ 0.335
+0.00%
$ 4.62 million $ 221,287
10:16 AM $ 0.335
-0.01%
$ 4.62 million $ 221,614
10:15 AM $ 0.34
+0.00%
$ 4.62 million $ 221,614
10:02 AM $ 0.339
+0.00%
$ 4.67 million $ 224,142
9:51 AM $ 0.341
+0.00%
$ 4.7 million $ 222,483
9:50 AM $ 0.339
+0.00%
$ 4.7 million $ 222,483
9:48 AM $ 0.339
+0.00%
$ 4.68 million $ 222,503
9:47 AM $ 0.34
+0.00%
$ 4.68 million $ 220,912
9:46 AM $ 0.343
+0.00%
$ 4.68 million $ 220,912
9:40 AM $ 0.343
+0.00%
$ 4.7 million $ 220,855
9:37 AM $ 0.341
+0.00%
$ 4.7 million $ 220,057
9:36 AM $ 0.339
+0.00%
$ 4.7 million $ 219,150
9:35 AM $ 0.336
+0.00%
$ 4.7 million $ 217,823
9:29 AM $ 0.336
+0.00%
$ 4.63 million $ 217,941
9:22 AM $ 0.336
+0.00%
$ 4.63 million $ 218,003
9:18 AM $ 0.331
+0.00%
$ 4.57 million $ 217,748
9:17 AM $ 0.331
+0.00%
$ 4.57 million $ 214,879
9:15 AM $ 0.331
+4.28%
$ 4.57 million $ 214,347
9:13 AM $ 0.336
+0.00%
$ 4.64 million $ 205,781
9:00 AM $ 0.336
+0.14%
$ 4.64 million $ 217,783
8:50 AM $ 0.336
+0.00%
$ 4.64 million $ 219,864