SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.101
+0.00%
$ 1.39 million $ 43,621
1:27 PM $ 0.101
+0.00%
$ 1.39 million $ 43,590
1:25 PM $ 0.101
+0.00%
$ 1.39 million $ 43,719
1:19 PM $ 0.101
+0.00%
$ 1.39 million $ 44,057
1:18 PM $ 0.101
+0.00%
$ 1.39 million $ 43,881
1:11 PM $ 0.101
+0.00%
$ 1.39 million $ 43,981
1:09 PM $ 0.101
-0.32%
$ 1.4 million $ 43,964
1:04 PM $ 0.103
-1.43%
$ 1.42 million $ 45,170
1:03 PM $ 0.104
+0.00%
$ 1.42 million $ 45,713
12:57 PM $ 0.111
+0.02%
$ 1.53 million $ 49,252
12:53 PM $ 0.111
+0.00%
$ 1.54 million $ 49,717
12:52 PM $ 0.111
+0.00%
$ 1.54 million $ 49,422
12:50 PM $ 0.111
+0.00%
$ 1.54 million $ 49,600
12:49 PM $ 0.11
+0.07%
$ 1.52 million $ 49,154
12:42 PM $ 0.103
+0.00%
$ 1.43 million $ 46,914
12:41 PM $ 0.103
+0.00%
$ 1.43 million $ 46,805
12:40 PM $ 0.103
+0.00%
$ 1.43 million $ 46,787
12:39 PM $ 0.102
+0.00%
$ 1.4 million $ 46,106
12:30 PM $ 0.102
+0.00%
$ 1.4 million $ 46,029
12:28 PM $ 0.102
+0.00%
$ 1.4 million $ 46,099
12:22 PM $ 0.102
+0.00%
$ 1.4 million $ 46,167
12:19 PM $ 0.102
+0.00%
$ 1.4 million $ 46,144
12:18 PM $ 0.102
+0.00%
$ 1.4 million $ 46,274
12:12 PM $ 0.102
+0.00%
$ 1.4 million $ 46,225
12:09 PM $ 0.102
+0.00%
$ 1.4 million $ 46,302
12:06 PM $ 0.101
+0.00%
$ 1.4 million $ 41,252
12:04 PM $ 0.101
+0.00%
$ 1.4 million $ 41,429
12:02 PM $ 0.101
+0.02%
$ 1.4 million $ 41,437
12:00 PM $ 0.102
-0.08%
$ 1.4 million $ 41,445
11:58 AM $ 0.102
+0.00%
$ 1.4 million $ 41,472
11:57 AM $ 0.102
+0.00%
$ 1.4 million $ 41,602
11:54 AM $ 0.102
+0.00%
$ 1.41 million $ 41,721
11:50 AM $ 0.102
+0.00%
$ 1.41 million $ 41,647
11:48 AM $ 0.102
+0.00%
$ 1.41 million $ 41,331
11:46 AM $ 0.102
+0.00%
$ 1.41 million $ 41,118
11:45 AM $ 0.102
+0.10%
$ 1.41 million $ 41,046
11:43 AM $ 0.102
+0.00%
$ 1.41 million $ 41,054
11:42 AM $ 0.102
+0.00%
$ 1.41 million $ 40,974
11:40 AM $ 0.102
-1.67%
$ 1.41 million $ 40,907
11:36 AM $ 0.104
+0.00%
$ 1.44 million $ 41,704
11:35 AM $ 0.104
+0.11%
$ 1.44 million $ 41,612
11:25 AM $ 0.104
+0.00%
$ 1.44 million $ 41,757
11:24 AM $ 0.104
+0.00%
$ 1.44 million $ 41,822
11:19 AM $ 0.104
+0.00%
$ 1.44 million $ 41,914
11:13 AM $ 0.104
+0.00%
$ 1.44 million $ 42,053
11:08 AM $ 0.104
+0.00%
$ 1.44 million $ 42,270
11:04 AM $ 0.104
+0.00%
$ 1.44 million $ 42,181
11:02 AM $ 0.105
+0.00%
$ 1.44 million $ 42,354
10:58 AM $ 0.105
-2.38%
$ 1.45 million $ 42,441
10:49 AM $ 0.107
+0.00%
$ 1.48 million $ 43,613