SWAP315 Historical Data

S315 Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.129
+2.64%
$1.78 million $141,777
May 22, 5 AM $0.129
+4.92%
$1.78 million $139,320
May 22, 4 AM $0.123
+4.74%
$1.7 million $133,138
May 22, 3 AM $0.117
-3.16%
$1.62 million $133,034
May 22, 2 AM $0.123
-0.32%
$1.69 million $134,912
May 22, 1 AM $0.123
+6.07%
$1.7 million $134,718
May 22, 12 AM $0.116
+0.45%
$1.6 million $136,543
May 21, 11 PM $0.116
-0.08%
$1.6 million $153,157
May 21, 10 PM $0.117
+0.80%
$1.62 million $150,249
May 21, 9 PM $0.116
+0.12%
$1.6 million $153,673
May 21, 8 PM $0.114
-1.09%
$1.57 million $153,122
May 21, 7 PM $0.115
-0.12%
$1.59 million $154,673
May 21, 6 PM $0.116
-0.22%
$1.59 million $155,916
May 21, 5 PM $0.115
+4.96%
$1.59 million $158,798
May 21, 4 PM $0.11
+1.73%
$1.51 million $145,791
May 21, 3 PM $0.108
+1.95%
$1.49 million $143,281
May 21, 2 PM $0.106
+2.45%
$1.46 million $148,252
May 21, 1 PM $0.103
+3.15%
$1.42 million $193,137
May 21, 12 PM $0.102
-0.02%
$1.41 million $228,398
May 21, 11 AM $0.1
-1.75%
$1.38 million $285,857
May 21, 10 AM $0.102
-0.76%
$1.41 million $295,835
May 21, 9 AM $0.104
-1.61%
$1.44 million $302,888
May 21, 8 AM $0.106
+13.24%
$1.46 million $308,992
May 21, 7 AM $0.093
-2.92%
$1.28 million $276,589
May 21, 6 AM $0.0959
-5.02%
$1.32 million $286,944
May 21, 5 AM $0.101
+0.88%
$1.4 million $300,597
May 21, 4 AM $0.101
-1.09%
$1.4 million $295,128
May 21, 3 AM $0.103
+2.28%
$1.42 million $295,250
May 21, 2 AM $0.101
-1.67%
$1.39 million $293,156
May 21, 1 AM $0.102
-1.05%
$1.41 million $300,959
May 21, 12 AM $0.103
+11.26%
$1.43 million $297,407
May 20, 11 PM $0.0928
+1.44%
$1.28 million $266,568
May 20, 10 PM $0.0919
+0.08%
$1.27 million $265,941
May 20, 9 PM $0.0919
+1.97%
$1.27 million $267,035
May 20, 8 PM $0.0918
+0.00%
$1.27 million $268,184
May 20, 7 PM $0.0922
-0.72%
$1.27 million $268,358
May 20, 6 PM $0.0934
+1.16%
$1.29 million $266,601
May 20, 5 PM $0.0923
+0.68%
$1.27 million $271,021
May 20, 4 PM $0.0915
+0.38%
$1.26 million $281,987
May 20, 3 PM $0.0911
+0.61%
$1.26 million $283,548
May 20, 2 PM $0.0904
-0.72%
$1.25 million $276,234
May 20, 1 PM $0.0907
+11.12%
$1.25 million $227,144
May 20, 12 PM $0.0816
+30.59%
$1.13 million $191,083
May 20, 11 AM $0.0624
+6.54%
$860,327 $134,744
May 20, 10 AM $0.0585
+0.25%
$807,395 $125,998
May 20, 9 AM $0.0583
-1.42%
$803,750 $123,196
May 20, 8 AM $0.0586
+9.72%
$808,306 $109,876
May 20, 7 AM $0.0534
+4.02%
$736,971 $76,161
May 20, 6 AM $0.0515
+4.09%
$709,987 $64,785
May 20, 5 AM $0.0492
+1.72%
$678,253 $78,330