SWAP315 Historical Data

S315 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.301
+2.07%
$ 4.15 million $ 56,131
Apr 4, 10 AM $ 0.295
-0.70%
$ 4.06 million $ 74,883
Apr 4, 9 AM $ 0.297
-0.05%
$ 4.09 million $ 84,438
Apr 4, 8 AM $ 0.297
-0.19%
$ 4.1 million $ 96,513
Apr 4, 7 AM $ 0.297
+1.46%
$ 4.1 million $ 89,221
Apr 4, 6 AM $ 0.293
-0.05%
$ 4.05 million $ 90,045
Apr 4, 5 AM $ 0.293
-0.10%
$ 4.05 million $ 90,367
Apr 4, 4 AM $ 0.294
+0.27%
$ 4.05 million $ 92,115
Apr 4, 3 AM $ 0.293
+0.04%
$ 4.04 million $ 92,970
Apr 4, 2 AM $ 0.293
-1.55%
$ 4.04 million $ 145,020
Apr 4, 1 AM $ 0.298
+0.00%
$ 4.11 million $ 148,515
Apr 3, 11 PM $ 0.298
+0.09%
$ 4.11 million $ 150,380
Apr 3, 10 PM $ 0.298
-0.21%
$ 4.11 million $ 150,099
Apr 3, 9 PM $ 0.298
+0.05%
$ 4.12 million $ 150,805
Apr 3, 8 PM $ 0.297
+0.25%
$ 4.1 million $ 149,833
Apr 3, 7 PM $ 0.296
-0.21%
$ 4.08 million $ 148,425
Apr 3, 6 PM $ 0.303
+1.51%
$ 4.18 million $ 145,687
Apr 3, 5 PM $ 0.299
+0.40%
$ 4.12 million $ 161,284
Apr 3, 4 PM $ 0.298
-1.11%
$ 4.11 million $ 160,919
Apr 3, 3 PM $ 0.301
+0.00%
$ 4.15 million $ 159,243
Apr 3, 2 PM $ 0.301
-4.83%
$ 4.15 million $ 159,358
Apr 3, 11 AM $ 0.301
-1.10%
$ 4.15 million $ 85,357
Apr 3, 10 AM $ 0.306
+4.09%
$ 4.22 million $ 82,132
Apr 3, 9 AM $ 0.294
+2.61%
$ 4.05 million $ 78,647
Apr 3, 8 AM $ 0.286
+0.02%
$ 3.95 million $ 67,908
Apr 3, 7 AM $ 0.285
-2.21%
$ 3.93 million $ 66,281
Apr 3, 6 AM $ 0.291
-0.35%
$ 4.02 million $ 73,243
Apr 3, 5 AM $ 0.295
-0.12%
$ 4.07 million $ 72,680
Apr 3, 4 AM $ 0.295
-0.78%
$ 4.07 million $ 73,228
Apr 3, 3 AM $ 0.297
+0.91%
$ 4.1 million $ 72,588
Apr 3, 2 AM $ 0.294
+3.45%
$ 4.06 million $ 75,516
Apr 3, 1 AM $ 0.284
-0.17%
$ 3.92 million $ 71,245
Apr 3, 12 AM $ 0.285
-0.05%
$ 3.94 million $ 71,632
Apr 2, 11 PM $ 0.286
-0.01%
$ 3.94 million $ 70,316
Apr 2, 9 PM $ 0.286
-1.12%
$ 3.95 million $ 71,179
Apr 2, 8 PM $ 0.289
+0.93%
$ 3.99 million $ 70,993
Apr 2, 7 PM $ 0.285
+0.00%
$ 3.93 million $ 70,934
Apr 2, 6 PM $ 0.285
-1.80%
$ 3.93 million $ 70,870
Apr 2, 5 PM $ 0.291
-2.79%
$ 4.02 million $ 63,141
Apr 2, 4 PM $ 0.299
+0.33%
$ 4.13 million $ 54,353
Apr 2, 3 PM $ 0.298
+0.12%
$ 4.12 million $ 56,109
Apr 2, 2 PM $ 0.298
+0.65%
$ 4.11 million $ 55,761
Apr 2, 1 PM $ 0.297
-1.56%
$ 4.09 million $ 68,132
Apr 2, 12 PM $ 0.302
-0.47%
$ 4.16 million $ 70,175
Apr 2, 11 AM $ 0.303
-1.08%
$ 4.18 million $ 80,583
Apr 2, 10 AM $ 0.306
+2.58%
$ 4.23 million $ 79,936
Apr 2, 9 AM $ 0.295
-0.42%
$ 4.07 million $ 67,830
Apr 2, 8 AM $ 0.296
-0.40%
$ 4.09 million $ 67,426
Apr 2, 7 AM $ 0.298
+2.12%
$ 4.11 million $ 74,111
Apr 2, 6 AM $ 0.292
+0.76%
$ 4.02 million $ 65,293