Coinranking
SWAP315 Historical Data
S315
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 20, 5 AM | $0.0492 | +1.72% | ||
| May 20, 4 AM | $0.0483 | -3.01% | ||
| May 20, 3 AM | $0.0498 | -0.70% | ||
| May 20, 2 AM | $0.0501 | +7.99% | ||
| May 20, 1 AM | $0.0464 | +1.20% | ||
| May 20, 12 AM | $0.046 | +0.30% | ||
| May 19, 11 PM | $0.0459 | +1.12% | ||
| May 19, 10 PM | $0.0461 | -0.03% | ||
| May 19, 9 PM | $0.0469 | -1.48% | ||
| May 19, 8 PM | $0.0474 | +0.21% | ||
| May 19, 7 PM | $0.0458 | -2.83% | ||
| May 19, 6 PM | $0.0472 | +0.19% | ||
| May 19, 5 PM | $0.0487 | +2.14% | ||
| May 19, 4 PM | $0.0478 | +7.70% | ||
| May 19, 3 PM | $0.0443 | +0.14% | ||
| May 19, 2 PM | $0.0448 | +0.46% | ||
| May 19, 1 PM | $0.0444 | +2.74% | ||
| May 19, 12 PM | $0.0432 | -1.80% | ||
| May 19, 11 AM | $0.043 | -4.63% | ||
| May 19, 10 AM | $0.0451 | +1.05% | ||
| May 19, 9 AM | $0.045 | +2.68% | ||
| May 19, 8 AM | $0.0439 | -7.13% | ||
| May 19, 7 AM | $0.0473 | +0.02% | ||
| May 19, 6 AM | $0.0474 | -3.11% | ||
| May 19, 5 AM | $0.0489 | +0.12% | ||
| May 19, 4 AM | $0.049 | +7.32% | ||
| May 19, 3 AM | $0.0456 | +0.21% | ||
| May 19, 2 AM | $0.0453 | -11.21% | ||
| May 19, 1 AM | $0.0509 | -11.66% | ||
| May 19, 12 AM | $0.0576 | -5.55% | ||
| May 18, 11 PM | $0.0609 | +4.32% | ||
| May 18, 10 PM | $0.0585 | -7.09% | ||
| May 18, 9 PM | $0.063 | +0.05% | ||
| May 18, 8 PM | $0.0656 | +8.20% | ||
| May 18, 7 PM | $0.0592 | -1.01% | ||
| May 18, 6 PM | $0.0597 | -6.68% | ||
| May 18, 5 PM | $0.0642 | +20.51% | ||
| May 18, 4 PM | $0.0535 | -6.76% | ||
| May 18, 3 PM | $0.0575 | +5.44% | ||
| May 18, 2 PM | $0.0547 | -5.02% | ||
| May 18, 1 PM | $0.0576 | +0.33% | ||
| May 18, 12 PM | $0.0572 | -2.44% | ||
| May 18, 11 AM | $0.0587 | -5.54% | ||
| May 18, 10 AM | $0.0621 | -45.09% | ||
| May 18, 9 AM | $0.114 | -56.48% | ||
| May 18, 8 AM | $0.261 | -2.80% | ||
| May 18, 7 AM | $0.269 | -0.48% | ||
| May 18, 6 AM | $0.27 | -3.34% | ||
| May 18, 5 AM | $0.279 | -2.91% | ||
| May 18, 4 AM | $0.287 | +0.87% | ||