SWAP315 Historical Data

S315 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.296
+0.03%
$ 4.09 million $ 53,929
Mar 30, 7 PM $ 0.296
-0.02%
$ 4.08 million $ 53,878
Mar 30, 6 PM $ 0.296
-0.35%
$ 4.08 million $ 53,900
Mar 30, 5 PM $ 0.297
-0.48%
$ 4.1 million $ 54,099
Mar 30, 4 PM $ 0.3
+1.45%
$ 4.13 million $ 53,876
Mar 30, 3 PM $ 0.295
-0.17%
$ 4.07 million $ 45,692
Mar 30, 2 PM $ 0.296
-0.72%
$ 4.09 million $ 45,616
Mar 30, 1 PM $ 0.298
+0.08%
$ 4.12 million $ 45,670
Mar 30, 12 PM $ 0.298
-0.85%
$ 4.12 million $ 45,721
Mar 30, 11 AM $ 0.301
+1.99%
$ 4.15 million $ 42,840
Mar 30, 10 AM $ 0.295
-3.23%
$ 4.07 million $ 46,419
Mar 30, 9 AM $ 0.305
-0.21%
$ 4.21 million $ 48,923
Mar 30, 8 AM $ 0.305
-0.88%
$ 4.21 million $ 57,137
Mar 30, 7 AM $ 0.308
+2.14%
$ 4.24 million $ 60,240
Mar 30, 6 AM $ 0.301
+0.04%
$ 4.15 million $ 54,077
Mar 30, 5 AM $ 0.301
-0.06%
$ 4.15 million $ 55,036
Mar 30, 4 AM $ 0.301
+0.08%
$ 4.15 million $ 55,371
Mar 30, 3 AM $ 0.3
+0.57%
$ 4.14 million $ 55,695
Mar 30, 2 AM $ 0.298
-0.40%
$ 4.12 million $ 55,013
Mar 30, 1 AM $ 0.3
+0.73%
$ 4.13 million $ 53,900
Mar 30, 12 AM $ 0.298
-2.11%
$ 4.11 million $ 52,764
Mar 29, 11 PM $ 0.311
+0.53%
$ 4.29 million $ 39,994
Mar 29, 10 PM $ 0.313
+0.11%
$ 4.31 million $ 41,893
Mar 29, 6 PM $ 0.311
-0.06%
$ 4.29 million $ 42,329
Mar 29, 5 PM $ 0.312
+0.05%
$ 4.3 million $ 45,029
Mar 29, 4 PM $ 0.312
+0.27%
$ 4.3 million $ 44,815
Mar 29, 3 PM $ 0.311
-0.48%
$ 4.29 million $ 46,170
Mar 29, 2 PM $ 0.313
-0.59%
$ 4.32 million $ 52,424
Mar 29, 1 PM $ 0.315
-0.30%
$ 4.34 million $ 53,069
Mar 29, 12 PM $ 0.315
-1.13%
$ 4.35 million $ 52,794
Mar 29, 11 AM $ 0.319
+1.61%
$ 4.41 million $ 52,323
Mar 29, 10 AM $ 0.314
-0.16%
$ 4.34 million $ 50,168
Mar 29, 9 AM $ 0.315
+1.76%
$ 4.34 million $ 55,080
Mar 29, 8 AM $ 0.308
-2.08%
$ 4.25 million $ 44,747
Mar 29, 7 AM $ 0.315
-0.11%
$ 4.35 million $ 40,108
Mar 29, 6 AM $ 0.315
-0.12%
$ 4.35 million $ 38,746
Mar 29, 5 AM $ 0.314
+0.20%
$ 4.34 million $ 39,840
Mar 29, 4 AM $ 0.313
-0.27%
$ 4.31 million $ 44,149
Mar 29, 3 AM $ 0.313
+0.10%
$ 4.32 million $ 44,140
Mar 29, 2 AM $ 0.313
-0.07%
$ 4.32 million $ 43,970
Mar 29, 1 AM $ 0.313
+0.01%
$ 4.32 million $ 43,921
Mar 29, 12 AM $ 0.313
-0.06%
$ 4.32 million $ 43,430
Mar 28, 11 PM $ 0.318
-1.71%
$ 4.39 million $ 41,220
Mar 28, 8 PM $ 0.326
+0.00%
$ 4.49 million $ 40,260
Mar 28, 7 PM $ 0.326
+0.00%
$ 4.5 million $ 40,241
Mar 28, 6 PM $ 0.322
+0.00%
$ 4.45 million $ 40,604
Mar 28, 5 PM $ 0.321
+0.28%
$ 4.43 million $ 39,915
Mar 28, 4 PM $ 0.321
-0.03%
$ 4.42 million $ 39,563
Mar 28, 3 PM $ 0.321
+1.28%
$ 4.43 million $ 41,845
Mar 28, 2 PM $ 0.318
+0.33%
$ 4.38 million $ 34,183