SWAP315 Historical Data

S315 Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.287
+0.87%
$3.96 million $120,863
May 18, 3 AM $0.285
-0.88%
$3.93 million $123,624
May 18, 2 AM $0.288
-0.45%
$3.97 million $126,632
May 18, 1 AM $0.289
-2.64%
$3.98 million $126,824
May 18, 12 AM $0.297
-3.28%
$4.09 million $134,484
May 17, 11 PM $0.306
-1.35%
$4.22 million $130,875
May 17, 10 PM $0.321
-0.87%
$4.42 million $134,572
May 17, 9 PM $0.323
+0.45%
$4.46 million $140,685
May 17, 8 PM $0.319
+1.02%
$4.4 million $139,931
May 17, 7 PM $0.341
+5.82%
$4.7 million $137,056
May 17, 6 PM $0.322
-0.17%
$4.45 million $139,287
May 17, 5 PM $0.323
+0.61%
$4.45 million $144,348
May 17, 4 PM $0.321
+1.46%
$4.43 million $149,213
May 17, 3 PM $0.316
+6.46%
$4.36 million $152,045
May 17, 2 PM $0.297
+0.04%
$4.1 million $144,743
May 17, 1 PM $0.297
-10.67%
$4.1 million $139,480
May 17, 12 PM $0.33
+7.56%
$4.55 million $155,101
May 17, 11 AM $0.307
-5.38%
$4.23 million $145,939
May 17, 10 AM $0.328
+0.98%
$4.52 million $146,465
May 17, 9 AM $0.321
-4.10%
$4.43 million $129,201
May 17, 8 AM $0.336
+4.10%
$4.64 million $129,136
May 17, 7 AM $0.324
-1.57%
$4.46 million $104,608
May 17, 6 AM $0.334
+0.00%
$4.61 million $106,280
May 17, 5 AM $0.315
-3.04%
$4.35 million $109,385
May 17, 4 AM $0.327
-2.52%
$4.51 million $115,085
May 17, 3 AM $0.336
-1.13%
$4.63 million $120,221
May 17, 2 AM $0.339
-2.54%
$4.67 million $122,531
May 17, 1 AM $0.348
+3.88%
$4.8 million $124,215
May 17, 12 AM $0.335
+5.20%
$4.62 million $113,764
May 16, 11 PM $0.318
-0.58%
$4.39 million $106,740
May 16, 10 PM $0.32
-3.52%
$4.42 million $102,784
May 16, 9 PM $0.332
+1.54%
$4.58 million $108,315
May 16, 8 PM $0.318
+0.57%
$4.38 million $107,813
May 16, 7 PM $0.317
-0.10%
$4.38 million $108,007
May 16, 6 PM $0.317
-5.61%
$4.38 million $111,554
May 16, 5 PM $0.337
+4.37%
$4.65 million $109,774
May 16, 4 PM $0.323
+0.64%
$4.46 million $103,957
May 16, 3 PM $0.322
-2.06%
$4.45 million $105,112
May 16, 2 PM $0.33
+0.30%
$4.55 million $145,927
May 16, 1 PM $0.329
-0.66%
$4.54 million $142,357
May 16, 12 PM $0.331
-0.96%
$4.57 million $154,942
May 16, 11 AM $0.335
-0.35%
$4.62 million $184,361
May 16, 10 AM $0.336
-0.37%
$4.63 million $197,227
May 16, 9 AM $0.334
-4.47%
$4.61 million $210,353
May 16, 8 AM $0.351
-0.78%
$4.85 million $236,043
May 16, 7 AM $0.355
+0.22%
$4.89 million $240,733
May 16, 6 AM $0.354
-2.13%
$4.89 million $240,744
May 16, 5 AM $0.36
-1.81%
$4.96 million $252,480
May 16, 4 AM $0.367
+2.66%
$5.06 million $232,328
May 16, 3 AM $0.362
+1.17%
$4.99 million $227,829