SWAP315 Historical Data

S315 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.318
+0.33%
$ 4.38 million $ 34,183
Mar 28, 1 PM $ 0.317
+0.00%
$ 4.37 million $ 36,201
Mar 28, 12 PM $ 0.317
+0.32%
$ 4.38 million $ 35,951
Mar 28, 11 AM $ 0.316
+1.05%
$ 4.37 million $ 35,418
Mar 28, 10 AM $ 0.313
+1.87%
$ 4.32 million $ 33,934
Mar 28, 9 AM $ 0.306
+0.79%
$ 4.22 million $ 27,340
Mar 28, 8 AM $ 0.304
-0.28%
$ 4.2 million $ 43,121
Mar 28, 7 AM $ 0.305
+0.60%
$ 4.21 million $ 43,918
Mar 28, 6 AM $ 0.302
+1.05%
$ 4.17 million $ 47,838
Mar 28, 5 AM $ 0.302
-0.91%
$ 4.16 million $ 47,908
Mar 28, 4 AM $ 0.305
-2.46%
$ 4.2 million $ 49,187
Mar 28, 3 AM $ 0.312
-0.11%
$ 4.3 million $ 46,506
Mar 28, 2 AM $ 0.312
+0.01%
$ 4.31 million $ 51,545
Mar 28, 1 AM $ 0.313
+0.00%
$ 4.32 million $ 52,691
Mar 28, 12 AM $ 0.315
+0.00%
$ 4.35 million $ 51,937
Mar 27, 11 PM $ 0.312
+0.18%
$ 4.3 million $ 51,469
Mar 27, 10 PM $ 0.311
-0.28%
$ 4.29 million $ 51,218
Mar 27, 7 PM $ 0.311
+0.00%
$ 4.29 million $ 53,470
Mar 27, 6 PM $ 0.311
+0.30%
$ 4.29 million $ 53,520
Mar 27, 5 PM $ 0.311
-0.28%
$ 4.29 million $ 56,614
Mar 27, 4 PM $ 0.313
-1.87%
$ 4.32 million $ 80,227
Mar 27, 3 PM $ 0.317
+0.26%
$ 4.38 million $ 79,825
Mar 27, 2 PM $ 0.317
-0.28%
$ 4.37 million $ 79,080
Mar 27, 1 PM $ 0.315
-0.56%
$ 4.35 million $ 77,665
Mar 27, 12 PM $ 0.317
-0.36%
$ 4.37 million $ 78,747
Mar 27, 11 AM $ 0.318
+0.11%
$ 4.39 million $ 82,706
Mar 27, 10 AM $ 0.318
-2.71%
$ 4.39 million $ 95,843
Mar 27, 9 AM $ 0.327
+0.80%
$ 4.51 million $ 95,217
Mar 27, 8 AM $ 0.325
-0.49%
$ 4.48 million $ 234,385
Mar 27, 7 AM $ 0.327
-0.75%
$ 4.51 million $ 236,387
Mar 27, 6 AM $ 0.329
+1.26%
$ 4.54 million $ 237,943
Mar 27, 5 AM $ 0.325
+2.00%
$ 4.49 million $ 243,839
Mar 27, 4 AM $ 0.319
-0.28%
$ 4.41 million $ 257,200
Mar 27, 3 AM $ 0.32
+0.82%
$ 4.42 million $ 263,729
Mar 27, 2 AM $ 0.318
-2.15%
$ 4.38 million $ 266,876
Mar 27, 1 AM $ 0.325
-0.36%
$ 4.48 million $ 262,317
Mar 27, 12 AM $ 0.326
-0.47%
$ 4.5 million $ 261,647
Mar 26, 11 PM $ 0.327
-0.10%
$ 4.52 million $ 261,274
Mar 26, 10 PM $ 0.328
-1.71%
$ 4.53 million $ 261,409
Mar 26, 9 PM $ 0.334
+0.00%
$ 4.61 million $ 261,827
Mar 26, 8 PM $ 0.333
+0.00%
$ 4.6 million $ 263,867
Mar 26, 7 PM $ 0.331
+0.17%
$ 4.57 million $ 262,041
Mar 26, 6 PM $ 0.331
+0.22%
$ 4.57 million $ 262,147
Mar 26, 5 PM $ 0.33
+5.44%
$ 4.56 million $ 270,089
Mar 26, 4 PM $ 0.313
-0.58%
$ 4.32 million $ 254,466
Mar 26, 3 PM $ 0.314
+0.35%
$ 4.34 million $ 254,392
Mar 26, 2 PM $ 0.313
-0.01%
$ 4.32 million $ 276,896
Mar 26, 1 PM $ 0.313
+0.44%
$ 4.32 million $ 292,384
Mar 26, 12 PM $ 0.311
+0.30%
$ 4.29 million $ 294,314
Mar 26, 11 AM $ 0.31
+0.93%
$ 4.28 million $ 297,688