SWAP315 Historical Data

S315 Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.362
+1.17%
$4.99 million $227,829
May 16, 2 AM $0.358
-0.35%
$4.94 million $223,478
May 16, 1 AM $0.359
-1.35%
$4.95 million $223,371
May 16, 12 AM $0.364
-1.66%
$5.02 million $225,326
May 15, 11 PM $0.37
+3.67%
$5.11 million $232,687
May 15, 10 PM $0.358
-1.72%
$4.93 million $225,566
May 15, 9 PM $0.384
+0.00%
$5.3 million $249,039
May 15, 8 PM $0.379
+6.16%
$5.23 million $243,583
May 15, 7 PM $0.356
+1.98%
$4.91 million $229,953
May 15, 6 PM $0.35
-5.63%
$4.83 million $225,267
May 15, 5 PM $0.365
+4.43%
$5.04 million $232,232
May 15, 4 PM $0.35
-0.99%
$4.83 million $222,262
May 15, 3 PM $0.354
-3.75%
$4.88 million $221,472
May 15, 2 PM $0.367
+1.58%
$5.07 million $185,989
May 15, 1 PM $0.364
-2.54%
$5.02 million $187,171
May 15, 12 PM $0.374
+5.00%
$5.15 million $180,289
May 15, 11 AM $0.354
-0.62%
$4.88 million $154,527
May 15, 10 AM $0.354
-0.01%
$4.89 million $153,942
May 15, 9 AM $0.355
+6.20%
$4.9 million $166,065
May 15, 8 AM $0.335
-0.12%
$4.62 million $138,446
May 15, 7 AM $0.332
+0.63%
$4.59 million $157,532
May 15, 6 AM $0.331
-0.02%
$4.57 million $188,356
May 15, 5 AM $0.336
-1.10%
$4.64 million $191,144
May 15, 4 AM $0.335
-0.49%
$4.63 million $227,084
May 15, 3 AM $0.333
-3.65%
$4.6 million $241,248
May 15, 2 AM $0.346
+1.60%
$4.78 million $252,198
May 15, 1 AM $0.339
-0.89%
$4.68 million $252,230
May 15, 12 AM $0.356
+3.77%
$4.91 million $265,665
May 14, 11 PM $0.342
+1.18%
$4.72 million $273,447
May 14, 10 PM $0.337
-7.30%
$4.66 million $270,642
May 14, 9 PM $0.366
+5.26%
$5.05 million $265,724
May 14, 8 PM $0.347
+0.00%
$4.78 million $256,069
May 14, 7 PM $0.35
+0.60%
$4.83 million $256,483
May 14, 6 PM $0.346
-3.00%
$4.77 million $259,352
May 14, 5 PM $0.355
+0.18%
$4.9 million $268,698
May 14, 4 PM $0.355
+4.65%
$4.9 million $267,430
May 14, 3 PM $0.338
-2.19%
$4.66 million $263,902
May 14, 2 PM $0.346
+3.18%
$4.77 million $284,420
May 14, 1 PM $0.342
-1.10%
$4.71 million $280,010
May 14, 12 PM $0.346
+4.70%
$4.77 million $295,272
May 14, 11 AM $0.331
+0.04%
$4.57 million $278,680
May 14, 10 AM $0.331
-0.91%
$4.56 million $265,648
May 14, 9 AM $0.335
+5.29%
$4.62 million $240,738
May 14, 8 AM $0.318
-2.44%
$4.39 million $236,787
May 14, 7 AM $0.326
+14.47%
$4.5 million $235,286
May 14, 6 AM $0.272
+1.19%
$3.75 million $194,695
May 14, 5 AM $0.268
+5.19%
$3.7 million $164,556
May 14, 4 AM $0.255
-6.00%
$3.52 million $143,699
May 14, 3 AM $0.272
+2.31%
$3.75 million $125,861
May 14, 2 AM $0.266
-0.68%
$3.66 million $118,530