SWAP315 Historical Data

S315 Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.266
-0.68%
$3.66 million $118,530
May 14, 1 AM $0.267
-1.13%
$3.69 million $118,217
May 14, 12 AM $0.277
+0.57%
$3.82 million $105,596
May 13, 11 PM $0.275
-10.90%
$3.8 million $103,672
May 13, 10 PM $0.275
-0.05%
$3.79 million $104,862
May 13, 9 PM $0.275
+0.00%
$3.79 million $104,479
May 13, 8 PM $0.274
+0.00%
$3.78 million $104,901
May 13, 7 PM $0.254
-7.51%
$3.5 million $104,873
May 13, 6 PM $0.255
-5.48%
$3.51 million $102,096
May 13, 5 PM $0.268
+0.50%
$3.7 million $97,540
May 13, 4 PM $0.266
-4.97%
$3.68 million $99,103
May 13, 3 PM $0.26
-9.74%
$3.58 million $102,818
May 13, 2 PM $0.289
-0.47%
$3.98 million $89,436
May 13, 1 PM $0.29
+2.88%
$4 million $87,385
May 13, 12 PM $0.265
-8.26%
$3.65 million $76,961
May 13, 11 AM $0.264
-1.72%
$3.64 million $77,335
May 13, 10 AM $0.269
-5.70%
$3.71 million $73,770
May 13, 9 AM $0.287
+0.33%
$3.96 million $81,975
May 13, 8 AM $0.286
+5.19%
$3.94 million $71,387
May 13, 7 AM $0.271
+2.34%
$3.75 million $61,091
May 13, 6 AM $0.265
-4.31%
$3.66 million $57,185
May 13, 5 AM $0.275
-0.65%
$3.79 million $62,115
May 13, 4 AM $0.277
+5.27%
$3.82 million $63,596
May 13, 3 AM $0.276
+0.25%
$3.81 million $70,448
May 13, 2 AM $0.262
-9.09%
$3.62 million $76,084
May 13, 1 AM $0.289
-2.64%
$3.99 million $79,001
May 13, 12 AM $0.297
+4.99%
$4.1 million $78,957
May 12, 11 PM $0.283
-1.25%
$3.91 million $77,262
May 12, 10 PM $0.287
-1.75%
$3.96 million $76,554
May 12, 9 PM $0.292
-0.11%
$4.03 million $79,177
May 12, 8 PM $0.293
+0.61%
$4.04 million $79,483
May 12, 7 PM $0.291
-0.16%
$4.02 million $80,883
May 12, 6 PM $0.294
-0.13%
$4.05 million $81,249
May 12, 5 PM $0.294
+0.23%
$4.05 million $81,170
May 12, 4 PM $0.293
+0.69%
$4.04 million $82,154
May 12, 3 PM $0.291
+1.48%
$4.01 million $78,712
May 12, 2 PM $0.287
-4.69%
$3.95 million $76,850
May 12, 1 PM $0.301
+0.84%
$4.15 million $77,831
May 12, 12 PM $0.301
-0.39%
$4.15 million $80,735
May 12, 11 AM $0.302
-1.14%
$4.17 million $83,764
May 12, 10 AM $0.306
+0.86%
$4.22 million $89,751
May 12, 9 AM $0.303
-2.11%
$4.18 million $81,066
May 12, 8 AM $0.309
+1.93%
$4.27 million $91,688
May 12, 7 AM $0.303
-2.38%
$4.19 million $92,743
May 12, 6 AM $0.306
-2.60%
$4.22 million $90,885
May 12, 5 AM $0.314
+2.00%
$4.33 million $88,085
May 12, 4 AM $0.299
-3.57%
$4.12 million $84,991
May 12, 3 AM $0.31
+2.00%
$4.28 million $80,644
May 12, 2 AM $0.305
+0.83%
$4.21 million $81,418
May 12, 1 AM $0.306
+0.66%
$4.23 million $82,768