SWAP315 Historical Data

S315 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.31
+0.93%
$ 4.28 million $ 297,688
Mar 26, 10 AM $ 0.307
+0.48%
$ 4.24 million $ 289,302
Mar 26, 9 AM $ 0.306
-3.88%
$ 4.22 million $ 295,071
Mar 26, 8 AM $ 0.317
+1.38%
$ 4.38 million $ 148,347
Mar 26, 7 AM $ 0.313
+4.22%
$ 4.31 million $ 144,883
Mar 26, 6 AM $ 0.3
-2.33%
$ 4.14 million $ 138,324
Mar 26, 5 AM $ 0.308
-0.21%
$ 4.24 million $ 136,201
Mar 26, 4 AM $ 0.315
+0.71%
$ 4.35 million $ 128,423
Mar 26, 3 AM $ 0.314
+4.23%
$ 4.33 million $ 121,152
Mar 26, 2 AM $ 0.301
-0.24%
$ 4.15 million $ 120,897
Mar 26, 1 AM $ 0.302
-0.70%
$ 4.16 million $ 123,226
Mar 26, 12 AM $ 0.304
+0.00%
$ 4.19 million $ 123,241
Mar 25, 11 PM $ 0.303
+0.00%
$ 4.18 million $ 123,291
Mar 25, 10 PM $ 0.304
-1.22%
$ 4.2 million $ 122,795
Mar 25, 8 PM $ 0.313
+0.00%
$ 4.32 million $ 118,244
Mar 25, 7 PM $ 0.314
+0.64%
$ 4.33 million $ 118,362
Mar 25, 6 PM $ 0.312
+2.12%
$ 4.31 million $ 116,628
Mar 25, 5 PM $ 0.306
+2.27%
$ 4.23 million $ 109,000
Mar 25, 4 PM $ 0.299
-0.04%
$ 4.13 million $ 100,986
Mar 25, 3 PM $ 0.3
+1.30%
$ 4.14 million $ 101,188
Mar 25, 2 PM $ 0.294
-12.14%
$ 4.06 million $ 98,425
Mar 25, 1 PM $ 0.336
+6.42%
$ 4.64 million $ 121,772
Mar 25, 12 PM $ 0.292
-0.29%
$ 4.03 million $ 111,351
Mar 25, 11 AM $ 0.293
+2.94%
$ 4.04 million $ 111,562
Mar 25, 10 AM $ 0.282
+0.82%
$ 3.88 million $ 106,450
Mar 25, 9 AM $ 0.279
-2.19%
$ 3.85 million $ 102,021
Mar 25, 8 AM $ 0.285
-1.65%
$ 3.93 million $ 97,184
Mar 25, 7 AM $ 0.29
+0.08%
$ 4 million $ 103,417
Mar 25, 6 AM $ 0.29
+0.69%
$ 4 million $ 123,029
Mar 25, 5 AM $ 0.288
+4.00%
$ 3.97 million $ 130,651
Mar 25, 4 AM $ 0.281
-2.16%
$ 3.88 million $ 122,883
Mar 25, 3 AM $ 0.289
+2.70%
$ 3.98 million $ 122,581
Mar 25, 2 AM $ 0.281
+1.37%
$ 3.88 million $ 119,547
Mar 24, 11 PM $ 0.279
+0.44%
$ 3.84 million $ 122,453
Mar 24, 10 PM $ 0.277
+0.16%
$ 3.83 million $ 122,176
Mar 24, 8 PM $ 0.275
+0.00%
$ -- $ 121,261
Mar 24, 6 PM $ 0.274
-1.96%
$ 3.78 million $ 124,268
Mar 24, 5 PM $ 0.279
-0.33%
$ 3.85 million $ 121,335
Mar 24, 4 PM $ 0.281
+1.22%
$ 3.87 million $ 121,939
Mar 24, 3 PM $ 0.278
-5.53%
$ 3.83 million $ 120,247
Mar 24, 2 PM $ 0.293
+7.62%
$ 4.05 million $ 111,342
Mar 24, 1 PM $ 0.27
-0.22%
$ 3.73 million $ 79,507
Mar 24, 12 PM $ 0.271
+0.61%
$ 3.74 million $ 82,691
Mar 24, 11 AM $ 0.27
-1.05%
$ 3.72 million $ 73,157
Mar 24, 10 AM $ 0.273
+1.64%
$ 3.77 million $ 76,155
Mar 24, 9 AM $ 0.269
-1.14%
$ 3.71 million $ 75,029
Mar 24, 8 AM $ 0.272
+1.54%
$ 3.75 million $ 74,425
Mar 24, 7 AM $ 0.266
+1.80%
$ 3.67 million $ 64,319
Mar 24, 6 AM $ 0.26
+3.86%
$ 3.59 million $ 44,199
Mar 24, 5 AM $ 0.251
-0.81%
$ 3.46 million $ 34,761