SWAP315 Historical Data

S315 Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.306
+0.66%
$4.23 million $82,768
May 12, 12 AM $0.306
+1.60%
$4.22 million $83,222
May 11, 11 PM $0.301
+1.02%
$4.16 million $82,994
May 11, 10 PM $0.302
+0.22%
$4.17 million $82,430
May 11, 9 PM $0.302
+1.32%
$4.16 million $83,880
May 11, 8 PM $0.298
-0.71%
$4.11 million $83,618
May 11, 7 PM $0.296
+0.61%
$4.09 million $82,752
May 11, 6 PM $0.295
+0.25%
$4.07 million $80,693
May 11, 5 PM $0.293
-0.20%
$4.05 million $80,692
May 11, 4 PM $0.294
-5.33%
$4.06 million $84,891
May 11, 3 PM $0.311
+2.40%
$4.3 million $81,534
May 11, 2 PM $0.305
+1.89%
$4.2 million $80,047
May 11, 1 PM $0.309
-0.94%
$4.27 million $76,137
May 11, 12 PM $0.312
-0.21%
$4.3 million $82,727
May 11, 11 AM $0.312
-0.78%
$4.3 million $86,184
May 11, 10 AM $0.314
-0.33%
$4.34 million $80,663
May 11, 9 AM $0.315
-0.12%
$4.35 million $88,537
May 11, 8 AM $0.316
+0.43%
$4.35 million $79,257
May 11, 7 AM $0.314
-0.38%
$4.34 million $99,359
May 11, 6 AM $0.316
+0.76%
$4.35 million $101,482
May 11, 5 AM $0.313
+0.61%
$4.32 million $103,888
May 11, 4 AM $0.312
-0.39%
$4.3 million $102,355
May 11, 3 AM $0.315
+5.15%
$4.35 million $105,233
May 11, 2 AM $0.3
+2.78%
$4.14 million $100,466
May 11, 1 AM $0.295
-0.10%
$4.06 million $93,102
May 11, 12 AM $0.293
+1.66%
$4.04 million $94,749
May 10, 11 PM $0.289
+0.89%
$3.98 million $93,745
May 10, 10 PM $0.289
+0.35%
$3.98 million $94,113
May 10, 9 PM $0.288
+0.94%
$3.97 million $93,469
May 10, 8 PM $0.285
-0.13%
$3.94 million $92,051
May 10, 7 PM $0.286
-1.27%
$3.94 million $91,627
May 10, 6 PM $0.285
-1.41%
$3.93 million $112,523
May 10, 5 PM $0.29
-1.32%
$4 million $113,450
May 10, 4 PM $0.294
+1.10%
$4.06 million $114,387
May 10, 3 PM $0.292
+2.34%
$4.02 million $115,286
May 10, 2 PM $0.289
-0.65%
$3.98 million $111,433
May 10, 1 PM $0.286
-0.31%
$3.94 million $113,294
May 10, 12 PM $0.285
-1.86%
$3.94 million $109,485
May 10, 11 AM $0.291
+0.01%
$4.01 million $110,882
May 10, 10 AM $0.292
+3.81%
$4.03 million $107,695
May 10, 9 AM $0.281
-1.29%
$3.88 million $102,696
May 10, 8 AM $0.285
+2.13%
$3.93 million $104,817
May 10, 7 AM $0.279
-15.68%
$3.85 million $80,981
May 10, 6 AM $0.331
+15.84%
$4.57 million $96,488
May 10, 5 AM $0.287
-12.50%
$3.96 million $80,895
May 10, 4 AM $0.297
+1.16%
$4.1 million $91,622
May 10, 3 AM $0.292
-9.43%
$4.03 million $79,571
May 10, 2 AM $0.323
-0.77%
$4.45 million $89,225
May 10, 1 AM $0.325
+0.23%
$4.49 million $89,208
May 10, 12 AM $0.326
+11.78%
$4.5 million $87,379