SWAP315 Historical Data

S315 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.251
-0.81%
$ 3.46 million $ 34,761
Mar 24, 4 AM $ 0.252
+0.26%
$ 3.48 million $ 33,250
Mar 24, 3 AM $ 0.252
+0.02%
$ 3.47 million $ 32,915
Mar 24, 2 AM $ 0.251
+1.12%
$ 3.47 million $ 33,835
Mar 24, 1 AM $ 0.248
-1.47%
$ 3.43 million $ 31,345
Mar 24, 12 AM $ 0.252
+0.08%
$ 3.48 million $ 31,610
Mar 23, 11 PM $ 0.251
-1.48%
$ 3.46 million $ 30,924
Mar 23, 8 PM $ 0.254
+0.00%
$ 3.51 million $ 27,049
Mar 23, 7 PM $ 0.253
-1.45%
$ 3.5 million $ 26,542
Mar 23, 6 PM $ 0.257
+0.13%
$ 3.54 million $ 23,463
Mar 23, 5 PM $ 0.256
-0.04%
$ 3.53 million $ 23,402
Mar 23, 3 PM $ 0.258
-1.12%
$ 3.56 million $ 23,554
Mar 23, 2 PM $ 0.26
-2.64%
$ 3.59 million $ 24,360
Mar 23, 1 PM $ 0.267
+1.13%
$ 3.69 million $ 20,145
Mar 23, 12 PM $ 0.264
+0.22%
$ 3.65 million $ 16,756
Mar 23, 11 AM $ 0.265
+5.94%
$ 3.65 million $ 17,607
Mar 23, 10 AM $ 0.25
-0.19%
$ 3.45 million $ 30,117
Mar 23, 9 AM $ 0.25
-0.64%
$ 3.45 million $ 48,978
Mar 23, 8 AM $ 0.252
+0.26%
$ 3.48 million $ 49,589
Mar 23, 7 AM $ 0.251
-0.41%
$ 3.46 million $ 50,626
Mar 23, 6 AM $ 0.252
-1.11%
$ 3.47 million $ 52,479
Mar 23, 5 AM $ 0.254
+0.62%
$ 3.51 million $ 53,085
Mar 23, 4 AM $ 0.252
-0.04%
$ 3.48 million $ 52,306
Mar 23, 3 AM $ 0.252
-0.47%
$ 3.48 million $ 52,521
Mar 23, 2 AM $ 0.253
-0.09%
$ 3.49 million $ 51,623
Mar 23, 1 AM $ 0.253
-0.33%
$ 3.49 million $ 62,631
Mar 22, 10 PM $ 0.256
+0.50%
$ 3.53 million $ 62,359
Mar 22, 7 PM $ 0.256
+0.00%
$ 3.53 million $ 62,114
Mar 22, 5 PM $ 0.257
+0.00%
$ 3.55 million $ 63,010
Mar 22, 4 PM $ 0.257
-0.26%
$ 3.55 million $ 63,262
Mar 22, 3 PM $ 0.258
+0.75%
$ 3.56 million $ 62,853
Mar 22, 2 PM $ 0.256
-0.24%
$ 3.54 million $ 61,638
Mar 22, 1 PM $ 0.257
-0.17%
$ 3.55 million $ 66,936
Mar 22, 12 PM $ 0.258
+0.21%
$ 3.55 million $ 66,165
Mar 22, 11 AM $ 0.258
-2.85%
$ 3.56 million $ 72,558
Mar 22, 10 AM $ 0.266
+7.60%
$ 3.66 million $ 56,795
Mar 22, 9 AM $ 0.247
-1.34%
$ 3.41 million $ 52,535
Mar 22, 8 AM $ 0.25
-0.51%
$ 3.45 million $ 58,533
Mar 22, 7 AM $ 0.25
+1.49%
$ 3.45 million $ 60,537
Mar 22, 6 AM $ 0.246
+0.04%
$ 3.39 million $ 58,051
Mar 22, 5 AM $ 0.246
-0.78%
$ 3.39 million $ 58,623
Mar 22, 4 AM $ 0.248
+0.24%
$ 3.42 million $ 57,591
Mar 22, 3 AM $ 0.247
+0.00%
$ 3.41 million $ 57,378
Mar 22, 2 AM $ 0.246
+0.52%
$ 3.4 million $ 57,477
Mar 22, 1 AM $ 0.242
-1.87%
$ 3.33 million $ 51,699
Mar 21, 11 PM $ 0.25
-0.59%
$ 3.44 million $ 54,585
Mar 21, 6 PM $ 0.251
-0.43%
$ 3.46 million $ 57,719
Mar 21, 5 PM $ 0.252
-0.43%
$ 3.47 million $ 57,915
Mar 21, 3 PM $ 0.254
-0.32%
$ 3.5 million $ 60,746
Mar 21, 2 PM $ 0.255
-0.12%
$ 3.51 million $ 60,979