SWAP315 Historical Data

S315 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.254
-0.32%
$ 3.5 million $ 60,746
Mar 21, 2 PM $ 0.255
-0.12%
$ 3.51 million $ 60,979
Mar 21, 1 PM $ 0.253
-0.21%
$ 3.49 million $ 61,114
Mar 21, 12 PM $ 0.253
-3.11%
$ 3.49 million $ 56,745
Mar 21, 11 AM $ 0.261
-0.28%
$ 3.61 million $ 51,446
Mar 21, 10 AM $ 0.263
+6.17%
$ 3.63 million $ 62,978
Mar 21, 9 AM $ 0.248
-3.41%
$ 3.42 million $ 77,945
Mar 21, 8 AM $ 0.257
+3.09%
$ 3.55 million $ 73,037
Mar 21, 7 AM $ 0.25
+0.13%
$ 3.44 million $ 69,987
Mar 21, 6 AM $ 0.249
-0.15%
$ 3.44 million $ 69,900
Mar 21, 5 AM $ 0.25
+0.03%
$ 3.44 million $ 69,837
Mar 21, 4 AM $ 0.249
-0.02%
$ 3.44 million $ 69,811
Mar 21, 3 AM $ 0.249
-0.81%
$ 3.44 million $ 71,095
Mar 21, 12 AM $ 0.256
+0.00%
$ -- $ 71,950
Mar 20, 11 PM $ 0.256
+0.00%
$ 3.53 million $ 71,963
Mar 20, 9 PM $ 0.256
+0.28%
$ 3.53 million $ 72,079
Mar 20, 8 PM $ 0.256
-0.52%
$ 3.53 million $ 71,387
Mar 20, 5 PM $ 0.253
+1.14%
$ 3.49 million $ 68,716
Mar 20, 4 PM $ 0.248
+0.46%
$ 3.42 million $ 66,365
Mar 20, 3 PM $ 0.247
+0.00%
$ 3.41 million $ 65,956
Mar 20, 2 PM $ 0.247
+0.54%
$ 3.41 million $ 66,029
Mar 20, 1 PM $ 0.246
+0.05%
$ 3.4 million $ 64,755
Mar 20, 12 PM $ 0.246
-1.82%
$ 3.4 million $ 65,401
Mar 20, 11 AM $ 0.251
+3.24%
$ 3.46 million $ 67,859
Mar 20, 10 AM $ 0.242
-3.09%
$ 3.34 million $ 59,899
Mar 20, 9 AM $ 0.25
+0.97%
$ 3.45 million $ 22,954
Mar 20, 8 AM $ 0.248
+0.27%
$ 3.42 million $ 20,605
Mar 20, 7 AM $ 0.247
+0.05%
$ 3.41 million $ 20,193
Mar 20, 6 AM $ 0.247
-0.16%
$ 3.41 million $ 22,192
Mar 20, 5 AM $ 0.246
+0.05%
$ 3.4 million $ 23,633
Mar 20, 4 AM $ 0.246
-0.48%
$ 3.4 million $ 25,440
Mar 20, 3 AM $ 0.248
+3.72%
$ 3.42 million $ 24,393
Mar 20, 2 AM $ 0.239
-0.30%
$ 3.3 million $ 17,738
Mar 20, 1 AM $ 0.239
-0.64%
$ 3.3 million $ 19,051
Mar 20, 12 AM $ 0.24
-1.23%
$ 3.32 million $ 20,384
Mar 19, 11 PM $ 0.243
-0.17%
$ 3.36 million $ 20,279
Mar 19, 10 PM $ 0.244
-0.05%
$ 3.37 million $ 21,240
Mar 19, 8 PM $ 0.245
+0.00%
$ 3.38 million $ 20,931
Mar 19, 5 PM $ 0.243
-0.35%
$ 3.36 million $ 21,159
Mar 19, 4 PM $ 0.244
-0.44%
$ 3.37 million $ 20,741
Mar 19, 3 PM $ 0.246
-0.34%
$ 3.39 million $ 22,485
Mar 19, 2 PM $ 0.246
-0.51%
$ 3.4 million $ 22,652
Mar 19, 1 PM $ 0.248
-0.09%
$ 3.42 million $ 22,877
Mar 19, 12 PM $ 0.248
+0.88%
$ 3.42 million $ 30,554
Mar 19, 11 AM $ 0.246
-0.58%
$ 3.39 million $ 43,987
Mar 19, 10 AM $ 0.247
+0.03%
$ 3.41 million $ 68,155
Mar 19, 9 AM $ 0.247
+0.41%
$ 3.4 million $ 81,544
Mar 19, 8 AM $ 0.245
+0.02%
$ 3.39 million $ 85,627
Mar 19, 7 AM $ 0.245
+0.29%
$ 3.38 million $ 86,855
Mar 19, 6 AM $ 0.245
+0.17%
$ 3.38 million $ 86,322