SWAP315 Historical Data

S315 Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.29
-6.59%
$4.01 million $83,332
May 9, 8 PM $0.283
-4.72%
$3.9 million $84,947
May 9, 7 PM $0.297
+5.11%
$4.1 million $89,263
May 9, 6 PM $0.282
+0.17%
$3.9 million $66,756
May 9, 5 PM $0.275
+1.29%
$3.79 million $66,352
May 9, 4 PM $0.275
-0.37%
$3.79 million $63,403
May 9, 3 PM $0.276
-21.52%
$3.81 million $64,831
May 9, 2 PM $0.353
-0.92%
$4.86 million $131,081
May 9, 1 PM $0.357
+1.21%
$4.92 million $151,851
May 9, 12 PM $0.352
+5.52%
$4.86 million $148,893
May 9, 11 AM $0.308
-9.58%
$4.25 million $145,791
May 9, 10 AM $0.341
+0.65%
$4.7 million $195,220
May 9, 9 AM $0.341
+1.55%
$4.7 million $222,483
May 9, 8 AM $0.336
-0.59%
$4.63 million $219,864
May 9, 7 AM $0.338
-0.44%
$4.66 million $225,737
May 9, 6 AM $0.339
-2.77%
$4.68 million $226,401
May 9, 5 AM $0.35
+2.99%
$4.82 million $234,920
May 9, 4 AM $0.339
-0.83%
$4.68 million $229,294
May 9, 3 AM $0.335
-1.24%
$4.63 million $232,321
May 9, 2 AM $0.332
-0.07%
$4.58 million $231,337
May 9, 1 AM $0.332
+0.39%
$4.58 million $225,773
May 9, 12 AM $0.331
+2.86%
$4.57 million $237,992
May 8, 11 PM $0.327
+2.29%
$4.52 million $240,515
May 8, 10 PM $0.321
+0.36%
$4.43 million $226,810
May 8, 7 PM $0.32
+0.17%
$4.41 million $227,246
May 8, 6 PM $0.319
+2.15%
$4.41 million $225,563
May 8, 5 PM $0.313
+0.01%
$4.32 million $220,326
May 8, 4 PM $0.313
+2.63%
$4.32 million $219,335
May 8, 3 PM $0.305
-2.53%
$4.21 million $216,182
May 8, 2 PM $0.313
+2.59%
$4.32 million $181,094
May 8, 1 PM $0.305
+0.81%
$4.21 million $170,760
May 8, 12 PM $0.303
+0.00%
$4.18 million $186,917
May 8, 11 AM $0.306
+0.74%
$4.22 million $181,168
May 8, 10 AM $0.304
+3.60%
$4.19 million $155,804
May 8, 9 AM $0.293
+1.54%
$4.04 million $138,874
May 8, 8 AM $0.289
+0.83%
$3.99 million $149,928
May 8, 7 AM $0.287
-2.47%
$3.96 million $149,052
May 8, 6 AM $0.294
+0.64%
$4.06 million $147,134
May 8, 5 AM $0.292
-5.61%
$4.03 million $154,320
May 8, 4 AM $0.31
+0.21%
$4.28 million $163,668
May 8, 3 AM $0.301
-0.11%
$4.15 million $162,701
May 8, 2 AM $0.301
+0.36%
$4.16 million $234,735
May 8, 1 AM $0.301
+4.67%
$4.15 million $355,112
May 8, 12 AM $0.286
-1.21%
$3.94 million $409,161
May 7, 11 PM $0.29
-0.03%
$3.99 million $403,651
May 7, 10 PM $0.29
-1.19%
$4 million $404,351
May 7, 9 PM $0.293
-0.05%
$4.04 million $406,482
May 7, 8 PM $0.294
+0.52%
$4.06 million $415,115
May 7, 7 PM $0.292
-0.07%
$4.02 million $415,273
May 7, 6 PM $0.292
-1.09%
$4.03 million $414,206