Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 110.51
+0.00%
$ 72.3 million $ 334
8:32 PM $ 110.51
+0.00%
$ 72.29 million $ 333
8:22 PM $ 110.6
+0.00%
$ 72.35 million $ 330
8:12 PM $ 110.76
+0.00%
$ 72.46 million $ 329
8:02 PM $ 110.64
+0.00%
$ 72.38 million $ 314
7:52 PM $ 110.67
+0.00%
$ 72.4 million $ 306
7:42 PM $ 110.65
+0.00%
$ 72.39 million $ 302
7:32 PM $ 110.92
+0.00%
$ 72.56 million $ 282
7:22 PM $ 110.71
+0.00%
$ 72.43 million $ 255
7:12 PM $ 110.69
+0.00%
$ 72.41 million $ 235
7:02 PM $ 110.64
+0.00%
$ 72.38 million $ 195
6:52 PM $ 110.58
+0.00%
$ 72.34 million $ 195
6:42 PM $ 110.63
+0.00%
$ 72.38 million $ 194
6:32 PM $ 110.66
+0.00%
$ 72.4 million $ 169
6:22 PM $ 110.27
+0.00%
$ 72.14 million $ 153
6:12 PM $ 110.36
+0.00%
$ 72.2 million $ 153
6:02 PM $ 110.26
+0.00%
$ 72.13 million $ 149
5:52 PM $ 110.21
+0.00%
$ 72.1 million $ 132
5:42 PM $ 110.09
+0.00%
$ 72.02 million $ 123
5:32 PM $ 110.24
+0.00%
$ 72.12 million $ 122
5:22 PM $ 110.15
+0.00%
$ 72.06 million $ 117
5:12 PM $ 110.35
+0.00%
$ 72.19 million $ 117
4:42 PM $ 110.22
+0.00%
$ 72.11 million $ 62
4:32 PM $ 110.33
+0.00%
$ 72.18 million $ 61
4:22 PM $ 110.28
+0.00%
$ 72.14 million $ 59
3:52 PM $ 110.24
+0.00%
$ 72.12 million $ 69
3:42 PM $ 110.2
+0.00%
$ 72.1 million $ 69
3:12 PM $ 110.12
+0.00%
$ 72.04 million $ 71
3:02 PM $ 110.31
+0.00%
$ 72.16 million $ 66
2:52 PM $ 110.29
+0.00%
$ 72.16 million $ 66
2:42 PM $ 110.1
+0.00%
$ 72.03 million $ 66
2:32 PM $ 109.85
+0.00%
$ 71.86 million $ 65
2:22 PM $ 109.68
+0.00%
$ 71.75 million $ 56
1:52 PM $ 109.63
+0.00%
$ 71.72 million $ 56
1:22 PM $ 109.68
+0.00%
$ 71.75 million $ 17
12:52 PM $ 110.06
+0.00%
$ 72 million $ 17
12:22 PM $ 110.27
+0.00%
$ 72.14 million $ 16
11:52 AM $ 110.26
+0.00%
$ 72.13 million $ 16
11:22 AM $ 110.18
+0.00%
$ 72.08 million $ 16
10:52 AM $ 110.38
+0.00%
$ 72.21 million $ 16
10:22 AM $ 110.33
+0.00%
$ 72.18 million $ 16
9:52 AM $ 110.19
+0.00%
$ 72.09 million $ 16
9:22 AM $ 110.43
+0.00%
$ 72.24 million $ 16
8:52 AM $ 110.34
+0.00%
$ 72.18 million $ 16
8:22 AM $ 110.49
+0.00%
$ 72.28 million $ 17
7:52 AM $ 110.43
+0.00%
$ 72.24 million $ 16
7:22 AM $ 110.22
+0.00%
$ 72.11 million $ 15
6:52 AM $ 110.4
+0.00%
$ 72.22 million $ 15
6:22 AM $ 110.39
+0.00%
$ 72.22 million $ 15
5:52 AM $ 110.47
+0.00%
$ 72.27 million $ 13