HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.215
+0.00%
$ 40.44 million $ 52,406
1:22 PM $ 0.215
+0.00%
$ 40.44 million $ 52,406
1:21 PM $ 0.215
+0.00%
$ 40.44 million $ 52,468
1:20 PM $ 0.215
+0.00%
$ 40.44 million $ 52,468
1:19 PM $ 0.215
+0.00%
$ 40.42 million $ 52,482
1:18 PM $ 0.215
+0.00%
$ 40.42 million $ 52,459
1:17 PM $ 0.215
+0.00%
$ 40.42 million $ 52,459
1:16 PM $ 0.215
+0.00%
$ 40.42 million $ 52,449
1:15 PM $ 0.215
+0.00%
$ 40.42 million $ 52,449
1:14 PM $ 0.215
+0.00%
$ 40.46 million $ 52,403
1:13 PM $ 0.215
+0.00%
$ 40.46 million $ 52,372
1:12 PM $ 0.215
+0.00%
$ 40.46 million $ 52,372
1:11 PM $ 0.215
+0.00%
$ 40.46 million $ 52,354
1:10 PM $ 0.216
+0.00%
$ 40.46 million $ 52,354
1:09 PM $ 0.215
+0.00%
$ 40.5 million $ 52,369
1:08 PM $ 0.215
+0.00%
$ 40.5 million $ 52,516
1:07 PM $ 0.215
+0.00%
$ 40.5 million $ 52,516
1:06 PM $ 0.215
+0.00%
$ 40.5 million $ 52,575
1:05 PM $ 0.215
+0.00%
$ 40.5 million $ 52,575
1:04 PM $ 0.215
+0.00%
$ 40.46 million $ 52,602
1:03 PM $ 0.215
+0.00%
$ 40.46 million $ 52,608
1:02 PM $ 0.215
+0.00%
$ 40.46 million $ 52,641
1:01 PM $ 0.216
+0.00%
$ 40.46 million $ 52,654
1:00 PM $ 0.215
+0.00%
$ 40.46 million $ 52,654
12:59 PM $ 0.216
+0.00%
$ 40.65 million $ 52,682
12:58 PM $ 0.216
+0.00%
$ 40.65 million $ 52,682
12:57 PM $ 0.216
+0.00%
$ 40.65 million $ 52,621
12:56 PM $ 0.216
+0.00%
$ 40.65 million $ 52,621
12:55 PM $ 0.216
+0.00%
$ 40.65 million $ 52,681
12:54 PM $ 0.216
+0.00%
$ 40.59 million $ 52,681
12:53 PM $ 0.216
+0.00%
$ 40.59 million $ 52,721
12:52 PM $ 0.216
+0.00%
$ 40.59 million $ 52,721
12:51 PM $ 0.216
+0.00%
$ 40.59 million $ 52,715
12:50 PM $ 0.216
+0.00%
$ 40.59 million $ 52,715
12:49 PM $ 0.216
+0.00%
$ 40.59 million $ 52,766
12:48 PM $ 0.216
+0.00%
$ 40.59 million $ 52,766
12:47 PM $ 0.216
+0.00%
$ 40.59 million $ 52,831
12:46 PM $ 0.216
+0.00%
$ 40.59 million $ 52,831
12:45 PM $ 0.216
+0.00%
$ 40.59 million $ 52,930
12:44 PM $ 0.216
+0.00%
$ 40.61 million $ 52,930
12:43 PM $ 0.216
+0.00%
$ 40.61 million $ 52,983
12:42 PM $ 0.216
+0.00%
$ 40.61 million $ 52,983
12:41 PM $ 0.216
+0.00%
$ 40.61 million $ 53,069
12:40 PM $ 0.216
+0.00%
$ 40.61 million $ 53,069
12:39 PM $ 0.216
+0.00%
$ 40.61 million $ 53,133
12:38 PM $ 0.216
+0.00%
$ 40.61 million $ 53,133
12:37 PM $ 0.216
+0.00%
$ 40.61 million $ 53,166
12:36 PM $ 0.216
+0.00%
$ 40.61 million $ 53,166
12:35 PM $ 0.216
+0.00%
$ 40.61 million $ 53,192
12:34 PM $ 0.216
+0.00%
$ 40.63 million $ 53,192