World Real Estate Collateral Coins Historical Data

WREC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.791
-0.27%
$ 791.32 million $ 65,051
Dec 6, 2024 $ 0.794
-0.56%
$ 793.77 million $ 59,197
Dec 5, 2024 $ 0.798
+0.20%
$ 797.98 million $ 48,170
Dec 4, 2024 $ 0.797
-0.07%
$ 798 million $ 50,969
Dec 3, 2024 $ 0.797
-0.20%
$ 796.97 million $ 58,800
Dec 2, 2024 $ 0.8
-0.11%
$ 800.68 million $ 66,344
Dec 1, 2024 $ 0.801
-1.45%
$ 801.04 million $ 58,824
Nov 30, 2024 $ 0.814
-0.47%
$ 813.53 million $ 61,107
Nov 29, 2024 $ 0.817
+0.16%
$ 816.61 million $ 82,335
Nov 28, 2024 $ 0.817
+0.89%
$ 817.41 million $ 74,244
Nov 27, 2024 $ 0.81
-0.09%
$ 809.97 million $ 74,056
Nov 26, 2024 $ 0.811
-0.45%
$ 811.55 million $ 69,870
Nov 25, 2024 $ 0.814
+0.59%
$ 814.39 million $ 61,321
Nov 24, 2024 $ 0.811
-0.67%
$ 811.09 million $ 58,373
Nov 23, 2024 $ 0.817
+0.75%
$ 816.86 million $ 72,378
Nov 22, 2024 $ 0.81
+0.47%
$ 810.02 million $ 75,260
Nov 21, 2024 $ 0.807
+3.91%
$ 806.63 million $ 71,545
Nov 20, 2024 $ 0.777
-2.16%
$ 777.51 million $ 55,807
Nov 19, 2024 $ 0.794
-0.19%
$ 793.73 million $ 51,529
Nov 18, 2024 $ 0.796
+0.18%
$ 796.03 million $ 69,028
Nov 17, 2024 $ 0.794
+0.17%
$ 793.95 million $ 58,274
Nov 16, 2024 $ 0.793
-1.22%
$ 792.53 million $ 58,876
Nov 15, 2024 $ 0.802
-2.32%
$ 802.07 million $ 64,948
Nov 14, 2024 $ 0.82
-0.15%
$ 820.32 million $ 79,510
Nov 13, 2024 $ 0.821
+2.02%
$ 821.13 million $ 83,453
Nov 12, 2024 $ 0.804
+1.60%
$ 804.15 million $ 80,431
Nov 11, 2024 $ 0.791
-0.01%
$ 790.83 million $ 72,593
Nov 10, 2024 $ 0.792
-0.69%
$ 791.96 million $ 70,968
Nov 9, 2024 $ 0.798
-0.09%
$ 797.72 million $ 75,645
Nov 8, 2024 $ 0.797
+0.63%
$ 797.19 million $ 67,561
Nov 7, 2024 $ 0.793
+5.86%
$ 792.83 million $ 41,863
Nov 6, 2024 $ 0.749
-0.65%
$ 749.01 million $ 38,698
Nov 5, 2024 $ 0.754
-0.26%
$ 754.12 million $ 38,921
Nov 4, 2024 $ 0.755
+0.35%
$ 754.69 million $ 39,565
Nov 3, 2024 $ 0.753
-2.36%
$ 752.53 million $ 45,865
Nov 2, 2024 $ 0.77
-0.06%
$ 770.27 million $ 59,672
Nov 1, 2024 $ 0.769
-2.16%
$ 769.34 million $ 67,437
Oct 31, 2024 $ 0.787
-0.37%
$ 786.59 million $ 74,436
Oct 30, 2024 $ 0.791
+3.15%
$ 791.02 million $ 67,592
Oct 29, 2024 $ 0.767
+0.68%
$ 766.87 million $ 56,422
Oct 28, 2024 $ 0.763
+0.05%
$ 762.75 million $ 55,304
Oct 27, 2024 $ 0.762
+0.63%
$ 761.59 million $ 58,993
Oct 26, 2024 $ 0.757
+0.45%
$ 756.98 million $ 55,618
Oct 25, 2024 $ 0.754
-0.41%
$ 753.84 million $ 40,124
Oct 24, 2024 $ 0.757
+0.51%
$ 757.3 million $ 40,633
Oct 23, 2024 $ 0.754
-1.73%
$ 753.57 million $ 46,267
Oct 22, 2024 $ 0.766
-0.04%
$ 765.89 million $ 56,695
Oct 21, 2024 $ 0.767
-0.09%
$ 767.22 million $ 54,020
Oct 20, 2024 $ 0.768
-0.25%
$ 767.68 million $ 56,966
Oct 19, 2024 $ 0.769
+0.47%
$ 769.36 million $ 45,606