Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.707
+0.13%
$706.64 million $38,721
Mar 15, 2025 $0.706
-0.47%
$706.06 million $35,610
Mar 14, 2025 $0.706
-2.09%
$706.02 million $36,684
Mar 13, 2025 $0.721
-0.37%
$721.22 million $35,307
Mar 12, 2025 $0.725
+0.38%
$724.91 million $38,202
Mar 11, 2025 $0.721
-0.28%
$721.05 million $35,444
Mar 10, 2025 $0.724
-0.48%
$723.76 million $36,033
Mar 9, 2025 $0.727
+0.60%
$727.38 million $36,605
Mar 8, 2025 $0.725
-0.30%
$724.76 million $38,575
Mar 7, 2025 $0.727
+0.72%
$727.38 million $37,886
Mar 6, 2025 $0.724
+0.01%
$723.7 million $35,168
Mar 5, 2025 $0.723
-0.28%
$723.02 million $36,800
Mar 4, 2025 $0.725
+0.38%
$724.69 million $38,073
Mar 3, 2025 $0.721
-0.11%
$720.82 million $34,903
Mar 2, 2025 $0.723
+0.59%
$723.47 million $38,783
Mar 1, 2025 $0.718
-0.70%
$718.43 million $38,633
Feb 28, 2025 $0.722
-2.34%
$722.46 million $37,147
Feb 27, 2025 $0.739
-2.93%
$738.9 million $38,694
Feb 26, 2025 $0.762
+0.24%
$761.55 million $37,605
Feb 25, 2025 $0.759
-0.13%
$759.21 million $39,323
Feb 24, 2025 $0.76
-0.25%
$760.18 million $38,763
Feb 23, 2025 $0.762
+0.17%
$762.45 million $38,776
Feb 22, 2025 $0.761
-0.23%
$760.62 million $39,745
Feb 21, 2025 $0.763
+0.47%
$762.74 million $55,617
Feb 20, 2025 $0.759
-0.06%
$759.09 million $69,840
Feb 19, 2025 $0.759
+0.57%
$759.37 million $52,919
Feb 18, 2025 $0.755
+0.02%
$754.99 million $38,362
Feb 17, 2025 $0.754
-1.44%
$753.77 million $39,414
Feb 16, 2025 $0.764
-0.49%
$764.41 million $45,483
Feb 15, 2025 $0.768
+0.40%
$767.79 million $53,188
Feb 14, 2025 $0.764
-1.01%
$764.04 million $48,375
Feb 13, 2025 $0.772
+0.06%
$772.13 million $35,933
Feb 12, 2025 $0.771
-0.12%
$771 million $39,136
Feb 11, 2025 $0.771
-0.06%
$770.95 million $39,612
Feb 10, 2025 $0.772
-0.71%
$771.81 million $40,508
Feb 9, 2025 $0.778
+0.36%
$778.01 million $38,677
Feb 8, 2025 $0.774
-0.02%
$774.43 million $39,929
Feb 7, 2025 $0.775
-1.42%
$774.95 million $49,530
Feb 6, 2025 $0.787
-0.26%
$786.58 million $66,284
Feb 5, 2025 $0.788
-0.09%
$788.4 million $66,757
Feb 4, 2025 $0.789
+0.71%
$789.3 million $71,479
Feb 3, 2025 $0.784
-0.09%
$784.16 million $69,268
Feb 2, 2025 $0.785
-0.43%
$785.35 million $70,834
Feb 1, 2025 $0.788
+0.03%
$788.16 million $71,709
Jan 31, 2025 $0.789
-0.15%
$789.16 million $69,908
Jan 30, 2025 $0.791
+0.43%
$790.99 million $69,162
Jan 29, 2025 $0.788
+0.06%
$787.97 million $68,393
Jan 28, 2025 $0.787
-0.53%
$787.39 million $71,269
Jan 27, 2025 $0.791
+0.50%
$790.74 million $66,429
Jan 26, 2025 $0.788
-0.13%
$787.83 million $68,192