Coinranking
World Real Estate Collateral Coins Historical Data
WREC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2025 | $0.789 | +0.14% | ||
| Jan 24, 2025 | $0.789 | -0.05% | ||
| Jan 23, 2025 | $0.789 | -0.14% | ||
| Jan 22, 2025 | $0.789 | -0.03% | ||
| Jan 21, 2025 | $0.789 | -2.45% | ||
| Jan 20, 2025 | $0.809 | -1.83% | ||
| Jan 19, 2025 | $0.823 | +0.41% | ||
| Jan 18, 2025 | $0.819 | -0.47% | ||
| Jan 17, 2025 | $0.824 | +2.98% | ||
| Jan 16, 2025 | $0.8 | -0.40% | ||
| Jan 15, 2025 | $0.802 | +3.24% | ||
| Jan 14, 2025 | $0.778 | +3.46% | ||
| Jan 13, 2025 | $0.753 | +0.43% | ||
| Jan 12, 2025 | $0.749 | -0.59% | ||
| Jan 11, 2025 | $0.753 | +0.23% | ||
| Jan 10, 2025 | $0.751 | -0.32% | ||
| Jan 9, 2025 | $0.754 | -2.23% | ||
| Jan 8, 2025 | $0.771 | -1.27% | ||
| Jan 7, 2025 | $0.781 | -0.78% | ||
| Jan 6, 2025 | $0.787 | +0.07% | ||
| Jan 5, 2025 | $0.787 | +4.12% | ||
| Jan 4, 2025 | $0.756 | -2.06% | ||
| Jan 3, 2025 | $0.772 | +1.06% | ||
| Jan 2, 2025 | $0.765 | +0.71% | ||
| Jan 1, 2025 | $0.76 | -1.20% | ||
| Dec 31, 2024 | $0.77 | +1.18% | ||
| Dec 30, 2024 | $0.761 | -0.70% | ||
| Dec 29, 2024 | $0.766 | +1.00% | ||
| Dec 28, 2024 | $0.759 | -0.78% | ||
| Dec 27, 2024 | $0.764 | -0.81% | ||
| Dec 26, 2024 | $0.769 | +0.99% | ||
| Dec 25, 2024 | $0.762 | -0.14% | ||
| Dec 24, 2024 | $0.763 | +0.14% | ||
| Dec 23, 2024 | $0.761 | -1.35% | ||
| Dec 22, 2024 | $0.771 | +1.70% | ||
| Dec 21, 2024 | $0.756 | -0.38% | ||
| Dec 20, 2024 | $0.76 | +0.29% | ||
| Dec 19, 2024 | $0.758 | -3.59% | ||
| Dec 18, 2024 | $0.786 | +0.13% | ||
| Dec 17, 2024 | $0.785 | +0.66% | ||
| Dec 16, 2024 | $0.78 | -0.37% | ||
| Dec 15, 2024 | $0.783 | +0.02% | ||
| Dec 14, 2024 | $0.783 | +0.24% | ||
| Dec 13, 2024 | $0.779 | -0.38% | ||
| Dec 12, 2024 | $0.783 | +0.70% | ||
| Dec 11, 2024 | $0.778 | +0.01% | ||
| Dec 10, 2024 | $0.777 | -1.14% | ||
| Dec 9, 2024 | $0.785 | -0.36% | ||
| Dec 8, 2024 | $0.787 | -0.48% | ||
| Dec 7, 2024 | $0.791 | -0.27% | ||