World Real Estate Collateral Coins Historical Data

WREC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.743
+0.21%
$ 743.47 million $ 49,063
Aug 29, 2024 $ 0.742
+0.32%
$ 741.74 million $ 42,234
Aug 28, 2024 $ 0.74
+0.68%
$ 740.21 million $ 40,274
Aug 27, 2024 $ 0.735
-3.42%
$ 734.64 million $ 62,791
Aug 26, 2024 $ 0.761
-0.30%
$ 760.6 million $ 76,598
Aug 25, 2024 $ 0.763
+0.76%
$ 762.95 million $ 71,974
Aug 24, 2024 $ 0.757
-0.61%
$ 757.24 million $ 88,884
Aug 23, 2024 $ 0.763
+0.69%
$ 762.62 million $ 79,005
Aug 22, 2024 $ 0.757
+1.35%
$ 757.09 million $ 61,989
Aug 21, 2024 $ 0.748
+0.66%
$ 747.76 million $ 38,418
Aug 20, 2024 $ 0.743
-0.42%
$ 743.13 million $ 41,635
Aug 19, 2024 $ 0.746
+0.25%
$ 746.2 million $ 40,401
Aug 18, 2024 $ 0.746
-1.41%
$ 745.56 million $ 45,880
Aug 17, 2024 $ 0.758
+0.94%
$ 757.62 million $ 50,080
Aug 16, 2024 $ 0.751
+1.14%
$ 751.23 million $ 45,866
Aug 15, 2024 $ 0.742
+0.29%
$ 741.56 million $ 54,942
Aug 14, 2024 $ 0.739
+0.28%
$ 739.43 million $ 55,132
Aug 13, 2024 $ 0.738
+0.75%
$ 737.82 million $ 52,111
Aug 12, 2024 $ 0.732
-3.84%
$ 731.96 million $ 52,085
Aug 11, 2024 $ 0.76
+2.72%
$ 760.18 million $ 61,242
Aug 10, 2024 $ 0.741
-1.09%
$ 740.62 million $ 66,441
Aug 9, 2024 $ 0.749
+0.89%
$ 749.09 million $ 71,946
Aug 8, 2024 $ 0.742
-0.54%
$ 742.35 million $ 83,324
Aug 7, 2024 $ 0.747
+0.16%
$ 746.92 million $ 69,049
Aug 6, 2024 $ 0.746
+3.08%
$ 746.07 million $ 50,962
Aug 5, 2024 $ 0.725
-4.64%
$ 724.71 million $ 47,624
Aug 4, 2024 $ 0.759
+2.26%
$ 758.75 million $ 53,820
Aug 3, 2024 $ 0.744
-1.07%
$ 744.29 million $ 40,199
Aug 2, 2024 $ 0.752
-0.54%
$ 752.27 million $ 39,336
Aug 1, 2024 $ 0.756
+2.21%
$ 756.36 million $ 40,409
Jul 31, 2024 $ 0.74
-3.18%
$ 740.2 million $ 47,218
Jul 30, 2024 $ 0.763
-0.65%
$ 762.7 million $ 63,363
Jul 29, 2024 $ 0.768
+2.57%
$ 768 million $ 73,282
Jul 28, 2024 $ 0.749
+0.67%
$ 749.36 million $ 56,691
Jul 27, 2024 $ 0.746
-1.34%
$ 745.78 million $ 54,735
Jul 26, 2024 $ 0.754
-0.46%
$ 754.33 million $ 49,169
Jul 25, 2024 $ 0.758
+1.22%
$ 758.09 million $ 39,950
Jul 24, 2024 $ 0.748
-3.29%
$ 748.11 million $ 41,590
Jul 23, 2024 $ 0.773
+1.07%
$ 773.21 million $ 46,383
Jul 22, 2024 $ 0.766
-0.31%
$ 765.89 million $ 58,995
Jul 21, 2024 $ 0.769
-1.05%
$ 768.67 million $ 77,948
Jul 20, 2024 $ 0.777
+4.01%
$ 776.74 million $ 70,195
Jul 19, 2024 $ 0.747
-0.27%
$ 747.27 million $ 41,945
Jul 18, 2024 $ 0.75
-1.96%
$ 750.07 million $ 46,195
Jul 17, 2024 $ 0.765
+1.77%
$ 765.18 million $ 66,369
Jul 16, 2024 $ 0.751
-1.12%
$ 751.36 million $ 79,775
Jul 15, 2024 $ 0.76
+0.03%
$ 759.98 million $ 79,292
Jul 14, 2024 $ 0.759
+0.74%
$ 759.37 million $ 67,037
Jul 13, 2024 $ 0.753
+0.38%
$ 752.63 million $ 48,843
Jul 12, 2024 $ 0.75
+0.89%
$ 749.67 million $ 39,851