Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $1.31
+2.31%
$1.31 billion $41,363
Feb 28, 2026 $1.28
-0.87%
$1.28 billion $40,492
Feb 27, 2026 $1.29
-1.00%
$1.29 billion $40,661
Feb 26, 2026 $1.3
-2.13%
$1.3 billion $42,781
Feb 25, 2026 $1.33
-1.76%
$1.33 billion $42,985
Feb 24, 2026 $1.36
-1.46%
$1.36 billion $47,123
Feb 23, 2026 $1.38
-1.13%
$1.38 billion $69,049
Feb 22, 2026 $1.39
+1.97%
$1.39 billion $66,550
Feb 21, 2026 $1.36
+13.62%
$1.36 billion $57,322
Feb 20, 2026 $1.16
+0.19%
$1.16 billion $36,304
Feb 19, 2026 $1.05
-11.01%
$1.05 billion $34,827
Feb 18, 2026 $1.18
+0.00%
$1.18 billion $37,244
Feb 17, 2026 $1.18
+0.77%
$1.18 billion $37,589
Feb 16, 2026 $1.17
-0.09%
$1.17 billion $37,765
Feb 15, 2026 $1.18
-1.08%
$1.18 billion $37,980
Feb 14, 2026 $1.19
+1.09%
$1.19 billion $37,558
Feb 13, 2026 $1.18
+0.00%
$1.18 billion $36,957
Feb 12, 2026 $1.18
+0.03%
$1.18 billion $37,843
Feb 11, 2026 $1.18
+3.75%
$1.18 billion $37,795
Feb 10, 2026 $1.13
-12.96%
$1.13 billion $32,127
Feb 9, 2026 $1.5
+15.79%
$1.5 billion $39,747
Feb 8, 2026 $1.3
+22.80%
$1.3 billion $40,258
Feb 7, 2026 $1.23
-3.68%
$1.23 billion $38,989
Feb 6, 2026 $1.28
-20.10%
$1.28 billion $34,219
Feb 5, 2026 $1.6
+16.92%
$1.6 billion $44,842
Feb 4, 2026 $1.37
+0.01%
$1.37 billion $43,098
Feb 3, 2026 $1.37
+0.16%
$1.37 billion $43,129
Feb 2, 2026 $1.37
-1.23%
$1.37 billion $44,058
Feb 1, 2026 $1.38
+0.00%
$1.38 billion $45,736
Jan 31, 2026 $1.38
-0.45%
$1.38 billion $45,024
Jan 30, 2026 $1.39
-0.01%
$1.39 billion $45,140
Jan 29, 2026 $1.39
-0.29%
$1.39 billion $43,532
Jan 28, 2026 $1.39
+0.02%
$1.39 billion $45,513
Jan 27, 2026 $1.39
+0.00%
$1.39 billion $44,036
Jan 26, 2026 $1.39
+0.25%
$1.39 billion $44,657
Jan 25, 2026 $1.39
-0.36%
$1.39 billion $44,862
Jan 24, 2026 $1.39
+0.33%
$1.39 billion $45,470
Jan 23, 2026 $1.39
+0.01%
$1.39 billion $43,798
Jan 22, 2026 $1.39
-0.07%
$1.39 billion $44,242
Jan 21, 2026 $1.39
-0.18%
$1.39 billion $45,181
Jan 20, 2026 $1.39
+0.00%
$1.39 billion $42,993
Jan 19, 2026 $1.39
-0.43%
$1.39 billion $44,517
Jan 18, 2026 $1.4
+0.67%
$1.4 billion $44,189
Jan 17, 2026 $1.39
-0.21%
$1.39 billion $43,873
Jan 16, 2026 $1.39
+0.01%
$1.39 billion $43,549
Jan 15, 2026 $1.39
+0.22%
$1.39 billion $44,896
Jan 14, 2026 $1.38
+1.38%
$1.38 billion $42,538
Jan 13, 2026 $1.37
+0.03%
$1.37 billion $41,974
Jan 12, 2026 $1.37
+4.86%
$1.37 billion $44,267
Jan 11, 2026 $1.3
+0.72%
$1.3 billion $42,460