World Real Estate Collateral Coins Historical Data

WREC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1.54
+0.38%
$ 1.54 billion $ 49,399
Oct 2, 2025 $ 1.53
+0.00%
$ 1.53 billion $ 50,408
Oct 1, 2025 $ 1.53
-0.60%
$ 1.53 billion $ 48,843
Sep 30, 2025 $ 1.54
+0.54%
$ 1.54 billion $ 49,844
Sep 29, 2025 $ 1.53
-0.99%
$ 1.53 billion $ 51,228
Sep 28, 2025 $ 1.55
+0.61%
$ 1.55 billion $ 50,316
Sep 27, 2025 $ 1.54
+0.15%
$ 1.54 billion $ 53,539
Sep 26, 2025 $ 1.54
+0.11%
$ 1.54 billion $ 76,638
Sep 25, 2025 $ 1.53
+1.32%
$ 1.53 billion $ 75,445
Sep 24, 2025 $ 1.52
+0.18%
$ 1.51 billion $ 75,027
Sep 23, 2025 $ 1.51
+3.22%
$ 1.51 billion $ 75,078
Sep 22, 2025 $ 1.47
+38.24%
$ 1.47 billion $ 69,689
Sep 21, 2025 $ 1.06
+4.35%
$ 1.06 billion $ 50,993
Sep 20, 2025 $ 1.02
+0.51%
$ 1.02 billion $ 50,550
Sep 19, 2025 $ 1.01
-0.03%
$ 1.01 billion $ 51,223
Sep 18, 2025 $ 1.01
-0.59%
$ 1.01 billion $ 50,824
Sep 17, 2025 $ 1.02
-0.58%
$ 1.02 billion $ 50,398
Sep 16, 2025 $ 1.02
-1.35%
$ 1.02 billion $ 51,293
Sep 15, 2025 $ 1.04
+1.43%
$ 1.04 billion $ 52,034
Sep 14, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 51,684
Sep 13, 2025 $ 1.02
+11.34%
$ 1.02 billion $ 51,815
Sep 12, 2025 $ 0.919
+13.87%
$ 919.49 million $ 44,886
Sep 11, 2025 $ 0.808
+2.57%
$ 807.65 million $ 38,544
Sep 10, 2025 $ 0.786
-0.23%
$ 786.39 million $ 46,815
Sep 9, 2025 $ 0.79
+0.35%
$ 789.86 million $ 45,936
Sep 8, 2025 $ 0.788
-0.57%
$ 787.8 million $ 47,831
Sep 7, 2025 $ 0.79
+0.03%
$ 790.15 million $ 47,227
Sep 6, 2025 $ 0.79
-0.04%
$ 789.59 million $ 48,274
Sep 5, 2025 $ 0.789
-0.27%
$ 788.77 million $ 48,960
Sep 4, 2025 $ 0.793
-1.21%
$ 790.34 million $ 47,058
Sep 3, 2025 $ 0.812
+1.01%
$ 803.05 million $ 49,146
Sep 2, 2025 $ 0.802
-0.20%
$ 803.14 million $ 47,290
Sep 1, 2025 $ 0.807
-0.33%
$ 807.45 million $ 52,135
Aug 31, 2025 $ 0.81
-0.14%
$ 810.16 million $ 48,469
Aug 30, 2025 $ 0.811
+0.28%
$ 809.39 million $ 48,430
Aug 29, 2025 $ 0.809
-0.21%
$ 809.11 million $ 44,380
Aug 28, 2025 $ 0.81
-0.64%
$ 810.1 million $ 45,627
Aug 27, 2025 $ 0.813
-0.04%
$ 816.03 million $ 43,266
Aug 26, 2025 $ 0.814
+0.09%
$ 813.31 million $ 46,994
Aug 25, 2025 $ 0.814
-3.53%
$ 814.85 million $ 46,431
Aug 24, 2025 $ 0.845
+0.29%
$ 844.23 million $ 48,075
Aug 23, 2025 $ 0.842
-0.14%
$ 842.36 million $ 49,757
Aug 22, 2025 $ 0.844
+0.14%
$ 843.43 million $ 47,142
Aug 21, 2025 $ 0.843
+0.00%
$ 842.4 million $ 48,872
Aug 20, 2025 $ 0.844
-0.03%
$ 843.18 million $ 48,685
Aug 19, 2025 $ 0.844
-0.30%
$ 844.91 million $ 47,800
Aug 18, 2025 $ 0.849
+0.24%
$ 848.56 million $ 41,883
Aug 17, 2025 $ 0.848
-1.39%
$ 848.47 million $ 49,340
Aug 16, 2025 $ 0.858
-0.44%
$ 857.7 million $ 50,498
Aug 15, 2025 $ 0.861
-0.15%
$ 860.82 million $ 51,555