ESTV Historical Data

ESTV Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,564
1:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,528
1:45 AM $ 1.34
+0.03%
$ 1.34 billion $ 173,499
1:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,613
1:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,613
1:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,732
1:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,732
1:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,812
1:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,934
1:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,934
1:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,995
1:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,995
1:35 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,945
1:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,692
1:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,692
1:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,831
1:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,831
1:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,962
1:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,962
1:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,091
1:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,091
1:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,046
1:25 AM $ 1.34
+0.06%
$ 1.34 billion $ 174,144
1:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,143
1:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,143
1:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,185
1:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,185
1:20 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,288
1:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,288
1:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,370
1:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,370
1:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,479
1:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,479
1:10 AM $ 1.34
-0.05%
$ 1.34 billion $ 174,591
1:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,591
1:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,542
1:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,542
1:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,408
1:05 AM $ 1.34
+0.08%
$ 1.34 billion $ 174,408
1:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,395
1:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,353
1:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,299
1:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,299
1:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,268
12:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,268
12:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,301