ESTV Historical Data

ESTV Page 2
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,890
4:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,890
4:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,124
4:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,124
4:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,636
4:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,804
4:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,804
4:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,962
4:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,176
4:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,176
4:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,334
4:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,334
4:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,418
4:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,436
4:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,436
4:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,607
4:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,659
4:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,659
4:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,713
4:34 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,713
4:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,090
4:32 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,058
4:31 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,058
4:30 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,084
4:29 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,084
4:28 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,177
4:27 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,177
4:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,178
4:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,242
4:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,242
4:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,638
4:22 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,638
4:21 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,752
4:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,640
4:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,640
4:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,068
4:17 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,829
4:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,829
4:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,536
4:14 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,536
4:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,515
4:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,308
4:09 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,084
4:08 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,994
4:07 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,994
4:06 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,951
4:05 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,951
4:04 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,966
4:02 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,942
4:01 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,071