XRdoge Historical Data

XRDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0000113
-13.13%
$ 492,520 $ 435
Jan 17, 2024 $ 0.0000129
-14.46%
$ 566,945 $ 276
Jan 16, 2024 $ 0.0000151
+40.19%
$ 662,822 $ 609
Jan 15, 2024 $ 0.0000108
-36.36%
$ 472,819 $ 1,726
Jan 14, 2024 $ 0.000017
+43.69%
$ 742,938 $ 3,567
Jan 13, 2024 $ 0.0000118
-14.42%
$ 517,036 $ 748
Jan 12, 2024 $ 0.0000138
+3.22%
$ 604,157 $ 516
Jan 11, 2024 $ 0.0000134
-7.73%
$ 585,332 $ 1,517
Jan 10, 2024 $ 0.0000145
+7.33%
$ 634,365 $ 426
Jan 9, 2024 $ 0.0000135
-11.71%
$ 591,023 $ 1,393
Jan 8, 2024 $ 0.0000153
+0.09%
$ 669,389 $ 721
Jan 7, 2024 $ 0.0000153
+89.54%
$ 668,806 $ 2,746
Jan 6, 2024 $ 0.0₅806
-43.20%
$ 352,863 $ 0
Jan 5, 2024 $ 0.0000142
-4.12%
$ 621,231 $ 230
Jan 4, 2024 $ 0.0000148
+12.72%
$ 647,937 $ 3,197
Jan 3, 2024 $ 0.0000136
-15.64%
$ 594,964 $ 1,132
Jan 2, 2024 $ 0.0000161
+7.69%
$ 705,288 $ 2,412
Jan 1, 2024 $ 0.000015
-7.83%
$ 654,942 $ 1,186
Dec 31, 2023 $ 0.0000162
+4.71%
$ 710,541 $ 1,449
Dec 30, 2023 $ 0.0000155
-5.72%
$ 678,582 $ 668
Dec 29, 2023 $ 0.0000164
-11.94%
$ 719,735 $ 385
Dec 28, 2023 $ 0.0000187
+0.09%
$ 817,364 $ 556
Dec 27, 2023 $ 0.0000187
+13.95%
$ 816,634 $ 145
Dec 26, 2023 $ 0.0000164
-13.86%
$ 716,671 $ 55
Dec 25, 2023 $ 0.000019
+2.90%
$ 832,686 $ 1,361
Dec 24, 2023 $ 0.0000185
-2.45%
$ 809,216 $ 384
Dec 23, 2023 $ 0.0000191
-8.39%
$ 837,502 $ 3,158
Dec 22, 2023 $ 0.0000209
+4.42%
$ 914,249 $ 2,648
Dec 21, 2023 $ 0.00002
+24.53%
$ 875,590 $ 1
Dec 20, 2023 $ 0.0000161
-19.70%
$ 703,099 $ 755
Dec 19, 2023 $ 0.00002
+0.00%
$ 875,590 $ 4
Dec 18, 2023 $ 0.00002
-7.28%
$ 875,590 $ 46
Dec 17, 2023 $ 0.0000216
+23.26%
$ 944,324 $ 1,445
Dec 16, 2023 $ 0.0000175
-7.41%
$ 766,141 $ 317
Dec 15, 2023 $ 0.0000189
+11.11%
$ 827,433 $ 583
Dec 14, 2023 $ 0.000017
-10.00%
$ 744,690 $ 993
Dec 13, 2023 $ 0.0000189
+18.50%
$ 827,433 $ 1,799
Dec 12, 2023 $ 0.000016
+4.23%
$ 698,283 $ 1,058
Dec 11, 2023 $ 0.0000153
+5.39%
$ 669,917 $ 298
Dec 10, 2023 $ 0.0000145
-13.83%
$ 635,679 $ 629
Dec 9, 2023 $ 0.0000168
-4.12%
$ 737,685 $ 1,499
Dec 8, 2023 $ 0.0000176
+1.68%
$ 769,644 $ 638
Dec 7, 2023 $ 0.0000173
-0.06%
$ 756,948 $ 389
Dec 6, 2023 $ 0.0000173
-8.10%
$ 757,386 $ 1,065
Dec 5, 2023 $ 0.0000188
+5.11%
$ 824,175 $ 575
Dec 4, 2023 $ 0.0000179
+2.75%
$ 784,091 $ 1,035
Dec 3, 2023 $ 0.0000174
+6.87%
$ 763,077 $ 927
Dec 2, 2023 $ 0.0000163
-4.95%
$ 714,044 $ 1,784
Dec 1, 2023 $ 0.0000172
-1.32%
$ 751,256 $ 504
Nov 30, 2023 $ 0.0000174
+11.83%
$ 761,326 $ 2,538