XRdoge Historical Data

XRDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0000106
+0.09%
$ 464,938 $ 925
Feb 13, 2024 $ 0.0000106
-4.59%
$ 464,501 $ 1,959
Feb 12, 2024 $ 0.0000111
-1.59%
$ 486,828 $ 997
Feb 11, 2024 $ 0.0000113
+4.15%
$ 494,708 $ 291
Feb 10, 2024 $ 0.0000108
+6.37%
$ 475,008 $ 224
Feb 9, 2024 $ 0.0000102
+2.00%
$ 446,551 $ 3,510
Feb 8, 2024 $ 0.0₅98
+28.10%
$ 429,039 $ 4,528
Feb 7, 2024 $ 0.0₅765
-3.90%
$ 334,913 $ 2,238
Feb 6, 2024 $ 0.0₅796
+44.74%
$ 348,516 $ 637
Feb 5, 2024 $ 0.0₅55
-0.18%
$ 240,787 $ 242
Feb 4, 2024 $ 0.0₅6
-16.78%
$ 262,677 $ 94
Feb 3, 2024 $ 0.0₅721
-5.75%
$ 315,650 $ 725
Feb 2, 2024 $ 0.0₅765
-15.00%
$ 334,913 $ 1,833
Feb 1, 2024 $ 0.0₅9
+9.92%
$ 394,016 $ 1
Jan 31, 2024 $ 0.0₅819
+1.21%
$ 358,467 $ 493
Jan 30, 2024 $ 0.0₅817
-44.35%
$ 357,679 $ 1,247
Jan 29, 2024 $ 0.0000147
+63.47%
$ 642,683 $ 111
Jan 28, 2024 $ 0.0₅898
+5.65%
$ 393,140 $ 608
Jan 27, 2024 $ 0.0₅85
+5.85%
$ 372,126 $ 114
Jan 26, 2024 $ 0.0₅894
-8.31%
$ 391,389 $ 1,327
Jan 25, 2024 $ 0.0₅975
-13.02%
$ 426,850 $ 2,243
Jan 24, 2024 $ 0.0000112
+8.62%
$ 490,768 $ 11
Jan 23, 2024 $ 0.0000103
-5.49%
$ 451,805 $ 1,366
Jan 22, 2024 $ 0.0000109
-15.35%
$ 478,072 $ 1,483
Jan 21, 2024 $ 0.0000225
+51.34%
$ 985,915 $ 0
Jan 20, 2024 $ 0.0000149
+17.07%
$ 651,439 $ 2,046
Jan 19, 2024 $ 0.0000127
+12.98%
$ 556,438 $ 168
Jan 18, 2024 $ 0.0000113
-13.13%
$ 492,520 $ 435
Jan 17, 2024 $ 0.0000129
-14.46%
$ 566,945 $ 276
Jan 16, 2024 $ 0.0000151
+40.19%
$ 662,822 $ 609
Jan 15, 2024 $ 0.0000108
-36.36%
$ 472,819 $ 1,726
Jan 14, 2024 $ 0.000017
+43.69%
$ 742,938 $ 3,567
Jan 13, 2024 $ 0.0000118
-14.42%
$ 517,036 $ 748
Jan 12, 2024 $ 0.0000138
+3.22%
$ 604,157 $ 516
Jan 11, 2024 $ 0.0000134
-7.73%
$ 585,332 $ 1,517
Jan 10, 2024 $ 0.0000145
+7.33%
$ 634,365 $ 426
Jan 9, 2024 $ 0.0000135
-11.71%
$ 591,023 $ 1,393
Jan 8, 2024 $ 0.0000153
+0.09%
$ 669,389 $ 721
Jan 7, 2024 $ 0.0000153
+89.54%
$ 668,806 $ 2,746
Jan 6, 2024 $ 0.0₅806
-43.20%
$ 352,863 $ 0
Jan 5, 2024 $ 0.0000142
-4.12%
$ 621,231 $ 230
Jan 4, 2024 $ 0.0000148
+12.72%
$ 647,937 $ 3,197
Jan 3, 2024 $ 0.0000136
-15.64%
$ 594,964 $ 1,132
Jan 2, 2024 $ 0.0000161
+7.69%
$ 705,288 $ 2,412
Jan 1, 2024 $ 0.000015
-7.83%
$ 654,942 $ 1,186
Dec 31, 2023 $ 0.0000162
+4.71%
$ 710,541 $ 1,449
Dec 30, 2023 $ 0.0000155
-5.72%
$ 678,582 $ 668
Dec 29, 2023 $ 0.0000164
-11.94%
$ 719,735 $ 385
Dec 28, 2023 $ 0.0000187
+0.09%
$ 817,364 $ 556
Dec 27, 2023 $ 0.0000187
+13.95%
$ 816,634 $ 145