XRdoge Historical Data

XRDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0000164
-13.86%
$ 716,671 $ 55
Dec 25, 2023 $ 0.000019
+2.90%
$ 832,686 $ 1,361
Dec 24, 2023 $ 0.0000185
-2.45%
$ 809,216 $ 384
Dec 23, 2023 $ 0.0000191
-8.39%
$ 837,502 $ 3,158
Dec 22, 2023 $ 0.0000209
+4.42%
$ 914,249 $ 2,648
Dec 21, 2023 $ 0.00002
+24.53%
$ 875,590 $ 1
Dec 20, 2023 $ 0.0000161
-19.70%
$ 703,099 $ 755
Dec 19, 2023 $ 0.00002
+0.00%
$ 875,590 $ 4
Dec 18, 2023 $ 0.00002
-7.28%
$ 875,590 $ 46
Dec 17, 2023 $ 0.0000216
+23.26%
$ 944,324 $ 1,445
Dec 16, 2023 $ 0.0000175
-7.41%
$ 766,141 $ 317
Dec 15, 2023 $ 0.0000189
+11.11%
$ 827,433 $ 583
Dec 14, 2023 $ 0.000017
-10.00%
$ 744,690 $ 993
Dec 13, 2023 $ 0.0000189
+18.50%
$ 827,433 $ 1,799
Dec 12, 2023 $ 0.000016
+4.23%
$ 698,283 $ 1,058
Dec 11, 2023 $ 0.0000153
+5.39%
$ 669,917 $ 298
Dec 10, 2023 $ 0.0000145
-13.83%
$ 635,679 $ 629
Dec 9, 2023 $ 0.0000168
-4.12%
$ 737,685 $ 1,499
Dec 8, 2023 $ 0.0000176
+1.68%
$ 769,644 $ 638
Dec 7, 2023 $ 0.0000173
-0.06%
$ 756,948 $ 389
Dec 6, 2023 $ 0.0000173
-8.10%
$ 757,386 $ 1,065
Dec 5, 2023 $ 0.0000188
+5.11%
$ 824,175 $ 575
Dec 4, 2023 $ 0.0000179
+2.75%
$ 784,091 $ 1,035
Dec 3, 2023 $ 0.0000174
+6.87%
$ 763,077 $ 927
Dec 2, 2023 $ 0.0000163
-4.95%
$ 714,044 $ 1,784
Dec 1, 2023 $ 0.0000172
-1.32%
$ 751,256 $ 504
Nov 30, 2023 $ 0.0000174
+11.83%
$ 761,326 $ 2,538
Nov 29, 2023 $ 0.0000155
+2.57%
$ 680,771 $ 744
Nov 28, 2023 $ 0.0000152
-4.35%
$ 663,697 $ 1,123
Nov 27, 2023 $ 0.0000158
-7.31%
$ 693,905 $ 841
Nov 26, 2023 $ 0.0000171
-10.44%
$ 748,630 $ 316
Nov 25, 2023 $ 0.0000191
+26.87%
$ 835,943 $ 832
Nov 24, 2023 $ 0.000015
-18.65%
$ 658,882 $ 1,793
Nov 23, 2023 $ 0.0000185
+0.05%
$ 809,921 $ 313
Nov 22, 2023 $ 0.0000167
+11.33%
$ 731,118 $ 396
Nov 21, 2023 $ 0.000015
+3.81%
$ 656,693 $ 147
Nov 20, 2023 $ 0.0000178
+4.72%
$ 777,524 $ 564
Nov 19, 2023 $ 0.000017
+27.61%
$ 742,501 $ 103
Nov 18, 2023 $ 0.0000133
+0.00%
$ 581,830 $ 0
Nov 17, 2023 $ 0.0000133
+0.91%
$ 581,830 $ 732
Nov 16, 2023 $ 0.0000132
-11.63%
$ 576,576 $ 984
Nov 15, 2023 $ 0.0000149
+5.32%
$ 652,461 $ 193
Nov 14, 2023 $ 0.0000142
+10.55%
$ 619,480 $ 142
Nov 13, 2023 $ 0.0000128
-9.35%
$ 560,378 $ 406
Nov 12, 2023 $ 0.0000141
-10.35%
$ 618,167 $ 1,250
Nov 11, 2023 $ 0.0000157
+6.28%
$ 689,527 $ 145
Nov 10, 2023 $ 0.0000148
+1.93%
$ 648,812 $ 455
Nov 9, 2023 $ 0.0000145
-4.34%
$ 636,554 $ 749
Nov 8, 2023 $ 0.0000153
-7.44%
$ 670,641 $ 604
Nov 7, 2023 $ 0.0000165
-3.46%
$ 724,551 $ 329