Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.0000201
+10.39%
$878,129 $159,276
May 2, 2023 $0.0000181
+15.14%
$792,517 $79,451
May 1, 2023 $0.0000158
-1.65%
$692,847 $119,950
Apr 30, 2023 $0.0000161
-8.71%
$704,299 $205,029
Apr 29, 2023 $0.0000176
+2.34%
$770,995 $176,730
Apr 28, 2023 $0.0000175
-3.76%
$767,568 $93,195
Apr 27, 2023 $0.0000182
-1.46%
$797,293 $51,422
Apr 26, 2023 $0.0000184
-0.59%
$807,276 $167,620
Apr 25, 2023 $0.0000184
-1.84%
$806,966 $125,028
Apr 24, 2023 $0.0000186
-4.41%
$815,015 $181,980
Apr 23, 2023 $0.0000194
+2.15%
$850,367 $183,139
Apr 22, 2023 $0.0000189
-3.35%
$826,175 $152,751
Apr 21, 2023 $0.0000194
-1.64%
$850,770 $158,370
Apr 20, 2023 $0.0000198
-3.62%
$864,745 $158,335
Apr 19, 2023 $0.0000204
-3.52%
$893,359 $162,008
Apr 18, 2023 $0.0000211
+1.20%
$925,731 $162,184
Apr 17, 2023 $0.0000209
-1.80%
$914,100 $183,612
Apr 16, 2023 $0.0000213
+2.98%
$932,065 $152,263
Apr 15, 2023 $0.0000204
-4.85%
$892,400 $227,054
Apr 14, 2023 $0.0000215
-0.60%
$940,173 $165,331
Apr 13, 2023 $0.0000216
+3.67%
$946,414 $183,914
Apr 12, 2023 $0.0000213
-0.68%
$934,497 $213,908
Apr 11, 2023 $0.0000216
-0.01%
$944,042 $86,730
Apr 10, 2023 $0.0000216
+0.52%
$946,331 $133,133
Apr 9, 2023 $0.0000214
-0.70%
$937,885 $147,576
Apr 8, 2023 $0.0000217
+3.58%
$948,142 $84,204
Apr 7, 2023 $0.0000209
-3.34%
$915,121 $165,805
Apr 6, 2023 $0.0000216
+3.39%
$947,156 $209,889
Apr 5, 2023 $0.0000209
+1.66%
$913,530 $158,591
Apr 4, 2023 $0.0000201
-3.99%
$880,865 $126,458
Apr 3, 2023 $0.0000209
+8.14%
$916,650 $116,609
Apr 2, 2023 $0.0000194
-7.62%
$847,615 $98,285
Apr 1, 2023 $0.000021
-3.17%
$919,281 $167,722
Mar 31, 2023 $0.0000217
+4.40%
$949,105 $129,970
Mar 30, 2023 $0.0000207
-4.81%
$906,901 $94,202
Mar 29, 2023 $0.0000218
+8.39%
$954,952 $152,367
Mar 28, 2023 $0.00002
+7.29%
$876,719 $97,806
Mar 27, 2023 $0.0000187
-6.97%
$816,996 $150,364
Mar 26, 2023 $0.0000201
+2.49%
$879,668 $171,929
Mar 25, 2023 $0.0000204
-4.46%
$890,990 $115,919
Mar 24, 2023 $0.0000214
-3.50%
$936,113 $175,731
Mar 23, 2023 $0.0000222
+12.13%
$972,094 $94,811
Mar 22, 2023 $0.0000198
-2.05%
$866,773 $153,580
Mar 21, 2023 $0.0000202
+1.70%
$884,088 $138,375
Mar 20, 2023 $0.0000198
-1.30%
$865,670 $134,758
Mar 19, 2023 $0.0000201
-3.87%
$878,815 $149,418
Mar 18, 2023 $0.0000206
-2.28%
$901,440 $192,111
Mar 17, 2023 $0.0000211
+4.04%
$924,956 $178,478
Mar 16, 2023 $0.0000202
+2.36%
$882,371 $166,452
Mar 15, 2023 $0.0000197
-10.01%
$863,423 $180,339