XRdoge Historical Data

XRDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000282
+17.77%
$ 1.23 million $ 63,317
Feb 28, 2023 $ 0.0000238
-1.27%
$ 1.04 million $ 155,544
Feb 27, 2023 $ 0.000024
-3.63%
$ 1.05 million $ 111,147
Feb 26, 2023 $ 0.0000249
+14.32%
$ 1.09 million $ 114,998
Feb 25, 2023 $ 0.0000217
+0.66%
$ 950,585 $ 109,060
Feb 24, 2023 $ 0.0000219
-6.21%
$ 956,706 $ 131,650
Feb 23, 2023 $ 0.000023
+0.26%
$ 1.01 million $ 187,072
Feb 22, 2023 $ 0.0000229
-3.36%
$ 1 million $ 135,233
Feb 21, 2023 $ 0.0000236
+2.12%
$ 1.03 million $ 130,968
Feb 20, 2023 $ 0.000023
-8.49%
$ 1.01 million $ 116,805
Feb 19, 2023 $ 0.0000251
+29.82%
$ 1.1 million $ 103,211
Feb 18, 2023 $ 0.0000194
+2.57%
$ 848,009 $ 150,518
Feb 17, 2023 $ 0.0000189
-4.81%
$ 826,332 $ 190,229
Feb 16, 2023 $ 0.0000198
+3.44%
$ 867,183 $ 205,664
Feb 15, 2023 $ 0.0000192
-1.18%
$ 841,150 $ 124,484
Feb 14, 2023 $ 0.0000195
+3.57%
$ 853,101 $ 115,347
Feb 13, 2023 $ 0.0000195
+12.81%
$ 852,279 $ 113,348
Feb 12, 2023 $ 0.0000172
+1.77%
$ 752,751 $ 174,756
Feb 11, 2023 $ 0.0000167
-2.72%
$ 730,843 $ 162,933
Feb 10, 2023 $ 0.0000172
+4.36%
$ 751,134 $ 160,338
Feb 9, 2023 $ 0.0000165
-6.68%
$ 721,155 $ 191,986
Feb 8, 2023 $ 0.0000176
-0.47%
$ 769,858 $ 158,574
Feb 7, 2023 $ 0.0000178
-0.50%
$ 777,757 $ 160,003
Feb 6, 2023 $ 0.0000178
+0.34%
$ 778,335 $ 192,313
Feb 5, 2023 $ 0.0000176
-7.31%
$ 769,517 $ 150,364
Feb 4, 2023 $ 0.0000189
+9.57%
$ 825,794 $ 191,811
Feb 3, 2023 $ 0.0000172
-0.83%
$ 751,562 $ 189,119
Feb 2, 2023 $ 0.0000174
+2.75%
$ 760,685 $ 213,398
Feb 1, 2023 $ 0.0000171
+2.92%
$ 747,548 $ 208,619
Jan 31, 2023 $ 0.0000172
+9.55%
$ 751,727 $ 67,399
Jan 30, 2023 $ 0.0000157
-1.85%
$ 685,476 $ 66,242
Jan 29, 2023 $ 0.0000158
-4.41%
$ 690,407 $ 124,786
Jan 28, 2023 $ 0.0000164
-0.72%
$ 719,823 $ 233,405
Jan 27, 2023 $ 0.0000163
-1.16%
$ 715,152 $ 212,568
Jan 26, 2023 $ 0.0000165
-3.76%
$ 724,441 $ 188,013
Jan 25, 2023 $ 0.0000172
+3.85%
$ 752,037 $ 200,182
Jan 24, 2023 $ 0.0000166
-2.99%
$ 724,788 $ 239,764
Jan 23, 2023 $ 0.0000171
+0.49%
$ 746,596 $ 256,868
Jan 22, 2023 $ 0.0000167
+2.99%
$ 733,132 $ 176,302
Jan 21, 2023 $ 0.0000164
+2.37%
$ 718,448 $ 179,074
Jan 20, 2023 $ 0.000016
+1.54%
$ 702,101 $ 231,213
Jan 19, 2023 $ 0.0000158
-3.13%
$ 691,162 $ 186,725
Jan 18, 2023 $ 0.0000157
-5.31%
$ 687,241 $ 174,780
Jan 17, 2023 $ 0.0000166
+9.66%
$ 725,943 $ 132,255
Jan 16, 2023 $ 0.0000158
-3.25%
$ 690,240 $ 166,948
Jan 15, 2023 $ 0.0000163
-4.23%
$ 714,323 $ 187,033
Jan 14, 2023 $ 0.000017
+5.02%
$ 745,196 $ 233,740
Jan 13, 2023 $ 0.0000162
-0.58%
$ 709,455 $ 246,547
Jan 12, 2023 $ 0.0000161
-2.02%
$ 707,038 $ 247,203
Jan 11, 2023 $ 0.0000165
-7.69%
$ 722,596 $ 217,390