XRdoge Historical Data

XRDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0000179
-9.40%
$ 782,212 $ 192,238
Jan 9, 2023 $ 0.0000201
+8.36%
$ 879,777 $ 184,560
Jan 8, 2023 $ 0.0000195
-5.85%
$ 852,215 $ 161,226
Jan 7, 2023 $ 0.0000206
-5.01%
$ 902,928 $ 192,222
Jan 6, 2023 $ 0.0000208
+3.93%
$ 910,940 $ 101,593
Jan 5, 2023 $ 0.0000186
-13.96%
$ 816,079 $ 237,531
Jan 4, 2023 $ 0.0000217
+0.00%
$ 948,421 $ 262,910
Jan 3, 2023 $ 0.0000217
+1.33%
$ 948,857 $ 303,447
Jan 2, 2023 $ 0.0000214
-2.95%
$ 936,073 $ 254,177
Jan 1, 2023 $ 0.000022
+7.32%
$ 964,440 $ 293,319
Dec 31, 2022 $ 0.0000233
+2.73%
$ 1.02 million $ 205,974
Dec 30, 2022 $ 0.0000227
+11.54%
$ 994,662 $ 249,136
Dec 29, 2022 $ 0.0000241
-0.06%
$ 1.05 million $ 139,143
Dec 28, 2022 $ 0.000024
-11.18%
$ 1.05 million $ 276,620
Dec 27, 2022 $ 0.0000269
+12.66%
$ 1.18 million $ 193,191
Dec 26, 2022 $ 0.0000258
+10.02%
$ 1.13 million $ 170,494
Dec 25, 2022 $ 0.0000235
+4.45%
$ 1.03 million $ 245,917
Dec 24, 2022 $ 0.0000225
+0.34%
$ 984,817 $ 267,874
Dec 23, 2022 $ 0.0000224
+2.50%
$ 981,985 $ 264,136
Dec 22, 2022 $ 0.0000223
-8.43%
$ 975,949 $ 306,822
Dec 21, 2022 $ 0.0000244
+1.32%
$ 1.07 million $ 253,751
Dec 20, 2022 $ 0.000024
+2.60%
$ 1.05 million $ 291,886
Dec 19, 2022 $ 0.0000234
+6.71%
$ 1.03 million $ 138,585
Dec 18, 2022 $ 0.0000219
+12.39%
$ 959,866 $ 98,685
Dec 17, 2022 $ 0.0000222
-1.20%
$ 971,776 $ 34,939
Dec 16, 2022 $ 0.0000225
-3.85%
$ 984,115 $ 105,975
Dec 15, 2022 $ 0.0000234
-28.52%
$ 1.02 million $ 109,035
Dec 14, 2022 $ 0.0000263
-10.14%
$ 1.15 million $ 152,868
Dec 13, 2022 $ 0.0000288
-10.15%
$ 1.26 million $ 148,699
Dec 12, 2022 $ 0.000032
+2.79%
$ 1.4 million $ 299,995
Dec 11, 2022 $ 0.0000311
-12.64%
$ 1.36 million $ 212,531
Dec 10, 2022 $ 0.0000305
-15.18%
$ 1.34 million $ 136,805
Dec 9, 2022 $ 0.0000312
-0.18%
$ 1.36 million $ 152,540
Dec 8, 2022 $ 0.0000312
-9.08%
$ 1.36 million $ 161,229
Dec 7, 2022 $ 0.0000341
+24.47%
$ 1.49 million $ 98,688
Dec 6, 2022 $ 0.0000274
-6.18%
$ 1.2 million $ 73,984
Dec 5, 2022 $ 0.0000291
-18.01%
$ 1.28 million $ 82,361
Dec 4, 2022 $ 0.000029
-29.00%
$ 1.27 million $ 58,261
Dec 3, 2022 $ 0.0000326
-12.33%
$ 1.43 million $ 83,161
Dec 2, 2022 $ 0.00003
+33.73%
$ 1.31 million $ 152,845
Dec 1, 2022 $ 0.0000224
+0.14%
$ 981,834 $ 172,969
Nov 30, 2022 $ 0.0000215
-0.39%
$ 941,934 $ 149,401
Nov 29, 2022 $ 0.0000216
+17.16%
$ 945,591 $ 202,414
Nov 28, 2022 $ 0.0000184
-3.22%
$ 807,051 $ 169,932
Nov 27, 2022 $ 0.0000191
-1.29%
$ 825,421 $ 170,130
Nov 26, 2022 $ 0.0000193
-6.25%
$ 843,492 $ 269,929
Nov 25, 2022 $ 0.0000205
+3.89%
$ 889,217 $ 208,906
Nov 24, 2022 $ 0.0000198
+25.08%
$ 864,104 $ 272,299
Nov 23, 2022 $ 0.0000175
+21.23%
$ 766,448 $ 217,836
Nov 22, 2022 $ 0.0000144
+3.78%
$ 631,314 $ 130,796