XRdoge Historical Data

XRDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0000234
-28.52%
$ 1.02 million $ 109,035
Dec 14, 2022 $ 0.0000263
-10.14%
$ 1.15 million $ 152,868
Dec 13, 2022 $ 0.0000288
-10.15%
$ 1.26 million $ 148,699
Dec 12, 2022 $ 0.000032
+2.79%
$ 1.4 million $ 299,995
Dec 11, 2022 $ 0.0000311
-12.64%
$ 1.36 million $ 212,531
Dec 10, 2022 $ 0.0000305
-15.18%
$ 1.34 million $ 136,805
Dec 9, 2022 $ 0.0000312
-0.18%
$ 1.36 million $ 152,540
Dec 8, 2022 $ 0.0000312
-9.08%
$ 1.36 million $ 161,229
Dec 7, 2022 $ 0.0000341
+24.47%
$ 1.49 million $ 98,688
Dec 6, 2022 $ 0.0000274
-6.18%
$ 1.2 million $ 73,984
Dec 5, 2022 $ 0.0000291
-18.01%
$ 1.28 million $ 82,361
Dec 4, 2022 $ 0.000029
-29.00%
$ 1.27 million $ 58,261
Dec 3, 2022 $ 0.0000326
-12.33%
$ 1.43 million $ 83,161
Dec 2, 2022 $ 0.00003
+33.73%
$ 1.31 million $ 152,845
Dec 1, 2022 $ 0.0000224
+0.14%
$ 981,834 $ 172,969
Nov 30, 2022 $ 0.0000215
-0.39%
$ 941,934 $ 149,401
Nov 29, 2022 $ 0.0000216
+17.16%
$ 945,591 $ 202,414
Nov 28, 2022 $ 0.0000184
-3.22%
$ 807,051 $ 169,932
Nov 27, 2022 $ 0.0000191
-1.29%
$ 825,421 $ 170,130
Nov 26, 2022 $ 0.0000193
-6.25%
$ 843,492 $ 269,929
Nov 25, 2022 $ 0.0000205
+3.89%
$ 889,217 $ 208,906
Nov 24, 2022 $ 0.0000198
+25.08%
$ 864,104 $ 272,299
Nov 23, 2022 $ 0.0000175
+21.23%
$ 766,448 $ 217,836
Nov 22, 2022 $ 0.0000144
+3.78%
$ 631,314 $ 130,796
Nov 21, 2022 $ 0.0000139
+0.33%
$ 602,654 $ 234,704
Nov 20, 2022 $ 0.0000138
+9.69%
$ 604,780 $ 214,508
Nov 19, 2022 $ 0.0000126
-8.78%
$ 554,425 $ 156,731
Nov 18, 2022 $ 0.0000138
-0.85%
$ 604,368 $ 229,549
Nov 17, 2022 $ 0.0000139
+3.23%
$ 612,377 $ 137,720
Nov 16, 2022 $ 0.0000135
+0.68%
$ 584,849 $ 161,753
Nov 15, 2022 $ 0.0000134
+4.94%
$ 588,188 $ 299,524
Nov 14, 2022 $ 0.0000128
-0.42%
$ 560,041 $ 216,382
Nov 13, 2022 $ 0.0000128
-11.48%
$ 583,921 $ 254,229
Nov 12, 2022 $ 0.0000145
+4.57%
$ 628,351 $ 184,103
Nov 11, 2022 $ 0.000014
-3.95%
$ 605,282 $ 322,243
Nov 10, 2022 $ 0.0000142
+7.57%
$ 621,885 $ 243,474
Nov 9, 2022 $ 0.0000132
-10.82%
$ 581,369 $ 277,351
Nov 8, 2022 $ 0.0000148
-19.90%
$ 648,405 $ 249,484
Nov 7, 2022 $ 0.0000185
+1.70%
$ 802,612 $ 278,339
Nov 6, 2022 $ 0.0000183
+2.28%
$ 801,531 $ 228,440
Nov 5, 2022 $ 0.0000179
-8.86%
$ 780,972 $ 255,569
Nov 4, 2022 $ 0.0000196
+5.76%
$ 859,428 $ 236,848
Nov 3, 2022 $ 0.0000185
+4.58%
$ 813,953 $ 321,910
Nov 2, 2022 $ 0.0000177
-5.52%
$ 766,177 $ 334,545
Nov 1, 2022 $ 0.0000188
+0.59%
$ 809,523 $ 248,125
Oct 31, 2022 $ 0.0000186
-2.41%
$ 819,327 $ 290,215
Oct 30, 2022 $ 0.0000191
+0.71%
$ 836,726 $ 264,934
Oct 29, 2022 $ 0.000019
-5.21%
$ 822,736 $ 253,981
Oct 28, 2022 $ 0.00002
+0.31%
$ 874,766 $ 265,372
Oct 27, 2022 $ 0.0000199
-4.27%
$ 872,051 $ 252,634