Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.0000219
+1.41%
$959,205 $98,087
Mar 13, 2023 $0.0000219
+15.26%
$959,782 $124,985
Mar 12, 2023 $0.000019
+3.43%
$830,271 $129,179
Mar 11, 2023 $0.0000184
-5.75%
$804,422 $132,450
Mar 10, 2023 $0.0000194
-2.27%
$849,662 $169,104
Mar 9, 2023 $0.0000199
-13.53%
$871,513 $184,369
Mar 8, 2023 $0.0000232
-4.00%
$1.01 million $172,152
Mar 7, 2023 $0.0000243
-9.59%
$1.06 million $168,149
Mar 6, 2023 $0.0000269
-7.10%
$1.18 million $204,259
Mar 5, 2023 $0.0000293
-1.03%
$1.28 million $165,988
Mar 4, 2023 $0.0000296
-0.84%
$1.3 million $139,345
Mar 3, 2023 $0.0000299
-0.07%
$1.31 million $89,062
Mar 2, 2023 $0.0000322
+15.45%
$1.41 million $82,592
Mar 1, 2023 $0.0000282
+17.77%
$1.23 million $63,317
Feb 28, 2023 $0.0000238
-1.27%
$1.04 million $155,544
Feb 27, 2023 $0.000024
-3.63%
$1.05 million $111,147
Feb 26, 2023 $0.0000249
+14.32%
$1.09 million $114,998
Feb 25, 2023 $0.0000217
+0.66%
$950,585 $109,060
Feb 24, 2023 $0.0000219
-6.21%
$956,706 $131,650
Feb 23, 2023 $0.000023
+0.26%
$1.01 million $187,072
Feb 22, 2023 $0.0000229
-3.36%
$1 million $135,233
Feb 21, 2023 $0.0000236
+2.12%
$1.03 million $130,968
Feb 20, 2023 $0.000023
-8.49%
$1.01 million $116,805
Feb 19, 2023 $0.0000251
+29.82%
$1.1 million $103,211
Feb 18, 2023 $0.0000194
+2.57%
$848,009 $150,518
Feb 17, 2023 $0.0000189
-4.81%
$826,332 $190,229
Feb 16, 2023 $0.0000198
+3.44%
$867,183 $205,664
Feb 15, 2023 $0.0000192
-1.18%
$841,150 $124,484
Feb 14, 2023 $0.0000195
+3.57%
$853,101 $115,347
Feb 13, 2023 $0.0000195
+12.81%
$852,279 $113,348
Feb 12, 2023 $0.0000172
+1.77%
$752,751 $174,756
Feb 11, 2023 $0.0000167
-2.72%
$730,843 $162,933
Feb 10, 2023 $0.0000172
+4.36%
$751,134 $160,338
Feb 9, 2023 $0.0000165
-6.68%
$721,155 $191,986
Feb 8, 2023 $0.0000176
-0.47%
$769,858 $158,574
Feb 7, 2023 $0.0000178
-0.50%
$777,757 $160,003
Feb 6, 2023 $0.0000178
+0.34%
$778,335 $192,313
Feb 5, 2023 $0.0000176
-7.31%
$769,517 $150,364
Feb 4, 2023 $0.0000189
+9.57%
$825,794 $191,811
Feb 3, 2023 $0.0000172
-0.83%
$751,562 $189,119
Feb 2, 2023 $0.0000174
+2.75%
$760,685 $213,398
Feb 1, 2023 $0.0000171
+2.92%
$747,548 $208,619
Jan 31, 2023 $0.0000172
+9.55%
$751,727 $67,399
Jan 30, 2023 $0.0000157
-1.85%
$685,476 $66,242
Jan 29, 2023 $0.0000158
-4.41%
$690,407 $124,786
Jan 28, 2023 $0.0000164
-0.72%
$719,823 $233,405
Jan 27, 2023 $0.0000163
-1.16%
$715,152 $212,568
Jan 26, 2023 $0.0000165
-3.76%
$724,441 $188,013
Jan 25, 2023 $0.0000172
+3.85%
$752,037 $200,182
Jan 24, 2023 $0.0000166
-2.99%
$724,788 $239,764