LomoCoin Historical Data

LMC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00237
-28.41%
$ 590,559 $ 527
May 22, 2019 $ 0.0033
-29.67%
$ 824,891 $ 792
May 21, 2019 $ 0.0047
+51.68%
$ 1.17 million $ 189
May 20, 2019 $ 0.0031
-43.58%
$ 773,341 $ 96
May 19, 2019 $ 0.00549
+72.65%
$ 1.37 million $ 185
May 18, 2019 $ 0.00318
-21.14%
$ 793,866 $ 79
May 17, 2019 $ 0.00403
-27.78%
$ 1.01 million $ 467
May 16, 2019 $ 0.00559
+0.03%
$ 1.39 million $ 16
May 15, 2019 $ 0.00558
-0.43%
$ 1.39 million $ 65
May 14, 2019 $ 0.00561
-4.82%
$ 1.4 million $ 288
May 13, 2019 $ 0.00589
+5.31%
$ 1.47 million $ 667
May 12, 2019 $ 0.0056
-13.97%
$ 1.4 million $ 6
May 11, 2019 $ 0.0065
+16.47%
$ 1.62 million $ 1,367
May 10, 2019 $ 0.00558
+13.18%
$ 1.39 million $ 1,085
May 9, 2019 $ 0.00493
-2.52%
$ 1.23 million $ 66
May 8, 2019 $ 0.00506
+20.06%
$ 1.26 million $ 232
May 7, 2019 $ 0.00422
+1.06%
$ 1.05 million $ 4
May 6, 2019 $ 0.004
-28.33%
$ 999,245 $ 40
May 5, 2019 $ 0.00559
+7.19%
$ 1.39 million $ 347
May 4, 2019 $ 0.00521
-6.35%
$ 1.3 million $ 4
May 3, 2019 $ 0.00556
+14.04%
$ 1.39 million $ 17
May 2, 2019 $ 0.00488
+0.86%
$ 1.22 million $ 775
May 1, 2019 $ 0.00484
-2.88%
$ 1.21 million $ 590
Apr 30, 2019 $ 0.00498
-3.81%
$ 1.24 million $ 56
Apr 29, 2019 $ 0.00518
+4.04%
$ 1.29 million $ 59
Apr 28, 2019 $ 0.00496
+3.31%
$ 1.24 million $ 799
Apr 27, 2019 $ 0.00481
-3.81%
$ 1.2 million $ 6,413
Apr 26, 2019 $ 0.005
-7.03%
$ 1.25 million $ 2,275
Apr 25, 2019 $ 0.00537
-7.09%
$ 1.34 million $ 3,635
Apr 24, 2019 $ 0.00578
+3.55%
$ 1.44 million $ 836
Apr 23, 2019 $ 0.00558
-0.14%
$ 1.39 million $ 1,638
Apr 22, 2019 $ 0.00481
-3.75%
$ 1.2 million $ 5
Apr 21, 2019 $ 0.00499
-1.73%
$ 1.25 million $ 19
Apr 20, 2019 $ 0.00508
+3.52%
$ 1.27 million $ 41
Apr 19, 2019 $ 0.00491
-5.10%
$ 1.23 million $ 4
Apr 18, 2019 $ 0.00517
-0.29%
$ 1.29 million $ 5
Apr 17, 2019 $ 0.00519
+4.99%
$ 1.3 million $ 9
Apr 16, 2019 $ 0.00494
+3.14%
$ 1.23 million $ 121
Apr 15, 2019 $ 0.00479
-2.03%
$ 1.2 million $ 2
Apr 14, 2019 $ 0.00489
+9.80%
$ 1.22 million $ 2
Apr 13, 2019 $ 0.00445
-20.15%
$ 1.11 million $ 163
Apr 12, 2019 $ 0.00558
+23.62%
$ 1.39 million $ 427
Apr 11, 2019 $ 0.00451
-8.59%
$ 1.13 million $ 1,551
Apr 10, 2019 $ 0.00494
-2.21%
$ 1.23 million $ 309
Apr 9, 2019 $ 0.00505
+2.43%
$ 1.26 million $ 1,976
Apr 8, 2019 $ 0.00493
+10.31%
$ 1.23 million $ 160
Apr 7, 2019 $ 0.00447
-2.07%
$ 1.12 million $ 88
Apr 6, 2019 $ 0.00456
-0.14%
$ 1.14 million $ 349
Apr 5, 2019 $ 0.00457
-11.36%
$ 1.14 million $ 29
Apr 4, 2019 $ 0.00515
-6.89%
$ 1.29 million $ 1,456