Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LomoCoin Historical Data

LMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.00237
-28.41%
$590,559 $527
May 22, 2019 $0.0033
-29.67%
$824,891 $792
May 21, 2019 $0.0047
+51.68%
$1.17 million $189
May 20, 2019 $0.0031
-43.58%
$773,341 $96
May 19, 2019 $0.00549
+72.65%
$1.37 million $185
May 18, 2019 $0.00318
-21.14%
$793,866 $79
May 17, 2019 $0.00403
-27.78%
$1.01 million $467
May 16, 2019 $0.00559
+0.03%
$1.39 million $16
May 15, 2019 $0.00558
-0.43%
$1.39 million $65
May 14, 2019 $0.00561
-4.82%
$1.4 million $288
May 13, 2019 $0.00589
+5.31%
$1.47 million $667
May 12, 2019 $0.0056
-13.97%
$1.4 million $6
May 11, 2019 $0.0065
+16.47%
$1.62 million $1,367
May 10, 2019 $0.00558
+13.18%
$1.39 million $1,085
May 9, 2019 $0.00493
-2.52%
$1.23 million $66
May 8, 2019 $0.00506
+20.06%
$1.26 million $232
May 7, 2019 $0.00422
+1.06%
$1.05 million $4
May 6, 2019 $0.004
-28.33%
$999,245 $40
May 5, 2019 $0.00559
+7.19%
$1.39 million $347
May 4, 2019 $0.00521
-6.35%
$1.3 million $4
May 3, 2019 $0.00556
+14.04%
$1.39 million $17
May 2, 2019 $0.00488
+0.86%
$1.22 million $775
May 1, 2019 $0.00484
-2.88%
$1.21 million $590
Apr 30, 2019 $0.00498
-3.81%
$1.24 million $56
Apr 29, 2019 $0.00518
+4.04%
$1.29 million $59
Apr 28, 2019 $0.00496
+3.31%
$1.24 million $799
Apr 27, 2019 $0.00481
-3.81%
$1.2 million $6,413
Apr 26, 2019 $0.005
-7.03%
$1.25 million $2,275
Apr 25, 2019 $0.00537
-7.09%
$1.34 million $3,635
Apr 24, 2019 $0.00578
+3.55%
$1.44 million $836
Apr 23, 2019 $0.00558
-0.14%
$1.39 million $1,638
Apr 22, 2019 $0.00481
-3.75%
$1.2 million $5
Apr 21, 2019 $0.00499
-1.73%
$1.25 million $19
Apr 20, 2019 $0.00508
+3.52%
$1.27 million $41
Apr 19, 2019 $0.00491
-5.10%
$1.23 million $4
Apr 18, 2019 $0.00517
-0.29%
$1.29 million $5
Apr 17, 2019 $0.00519
+4.99%
$1.3 million $9
Apr 16, 2019 $0.00494
+3.14%
$1.23 million $121
Apr 15, 2019 $0.00479
-2.03%
$1.2 million $2
Apr 14, 2019 $0.00489
+9.80%
$1.22 million $2
Apr 13, 2019 $0.00445
-20.15%
$1.11 million $163
Apr 12, 2019 $0.00558
+23.62%
$1.39 million $427
Apr 11, 2019 $0.00451
-8.59%
$1.13 million $1,551
Apr 10, 2019 $0.00494
-2.21%
$1.23 million $309
Apr 9, 2019 $0.00505
+2.43%
$1.26 million $1,976
Apr 8, 2019 $0.00493
+10.31%
$1.23 million $160
Apr 7, 2019 $0.00447
-2.07%
$1.12 million $88
Apr 6, 2019 $0.00456
-0.14%
$1.14 million $349
Apr 5, 2019 $0.00457
-11.36%
$1.14 million $29
Apr 4, 2019 $0.00515
-6.89%
$1.29 million $1,456