LomoCoin Historical Data

LMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00554
+14.72%
$ 1.38 million $ 332
Apr 2, 2019 $ 0.00483
+13.31%
$ 1.2 million $ 842
Apr 1, 2019 $ 0.00426
-16.65%
$ 1.06 million $ 229
Mar 31, 2019 $ 0.00511
+11.29%
$ 1.28 million $ 304
Mar 30, 2019 $ 0.00459
+4.63%
$ 1.15 million $ 1,329
Mar 29, 2019 $ 0.0044
+17.56%
$ 1.1 million $ 2,242
Mar 28, 2019 $ 0.00375
+22.15%
$ 934,799 $ 518
Mar 27, 2019 $ 0.00307
+0.36%
$ 765,205 $ 2
Mar 26, 2019 $ 0.00366
+23.86%
$ 912,695 $ 2
Mar 25, 2019 $ 0.00295
-12.77%
$ 736,330 $ 32
Mar 24, 2019 $ 0.00338
+11.34%
$ 844,074 $ 70
Mar 23, 2019 $ 0.00304
+10.28%
$ 758,202 $ 137
Mar 22, 2019 $ 0.00275
+8.46%
$ 687,401 $ 132
Mar 21, 2019 $ 0.00254
-21.28%
$ 633,326 $ 370
Mar 20, 2019 $ 0.00323
+88.75%
$ 805,302 $ 77
Mar 19, 2019 $ 0.00171
-51.32%
$ 426,296 $ 262
Mar 18, 2019 $ 0.00351
+6.87%
$ 875,952 $ 231
Mar 17, 2019 $ 0.00328
+2.33%
$ 818,134 $ 47
Mar 16, 2019 $ 0.0032
+4.59%
$ 799,497 $ 220
Mar 15, 2019 $ 0.00306
+0.06%
$ 764,414 $ 164
Mar 14, 2019 $ 0.00306
-4.59%
$ 763,937 $ 35
Mar 13, 2019 $ 0.00321
+8.69%
$ 800,616 $ 218
Mar 12, 2019 $ 0.00295
-8.33%
$ 737,096 $ 60
Mar 11, 2019 $ 0.00322
-11.93%
$ 803,720 $ 338
Mar 10, 2019 $ 0.00366
+24.07%
$ 913,945 $ 64
Mar 9, 2019 $ 0.00295
-6.26%
$ 736,664 $ 17
Mar 8, 2019 $ 0.00315
+3.52%
$ 785,821 $ 31
Mar 7, 2019 $ 0.00304
-0.06%
$ 759,096 $ 11
Mar 6, 2019 $ 0.00304
-1.19%
$ 759,509 $ 91
Mar 5, 2019 $ 0.00308
+9.40%
$ 768,680 $ 75
Mar 4, 2019 $ 0.00282
-4.11%
$ 702,675 $ 87
Mar 3, 2019 $ 0.00294
-5.65%
$ 732,740 $ 140
Mar 2, 2019 $ 0.00311
+7.79%
$ 776,585 $ 194
Mar 1, 2019 $ 0.00289
-11.19%
$ 720,654 $ 194
Feb 28, 2019 $ 0.00325
+9.75%
$ 811,455 $ 76
Feb 27, 2019 $ 0.00296
-6.35%
$ 739,399 $ 41
Feb 26, 2019 $ 0.00316
+2.22%
$ 789,805 $ 509
Feb 25, 2019 $ 0.0031
+1.31%
$ 772,681 $ 6
Feb 24, 2019 $ 0.00292
-8.34%
$ 729,010 $ 45
Feb 23, 2019 $ 0.00319
-2.93%
$ 795,309 $ 49
Feb 22, 2019 $ 0.00328
+8.52%
$ 819,591 $ 5
Feb 21, 2019 $ 0.00303
-14.19%
$ 755,244 $ 437
Feb 20, 2019 $ 0.00353
+3.51%
$ 880,302 $ 115
Feb 19, 2019 $ 0.00341
+0.47%
$ 850,732 $ 15
Feb 18, 2019 $ 0.00339
-1.53%
$ 846,915 $ 8
Feb 17, 2019 $ 0.00345
-9.74%
$ 860,348 $ 17
Feb 16, 2019 $ 0.00382
+20.79%
$ 953,293 $ 2
Feb 15, 2019 $ 0.00316
-16.00%
$ 789,161 $ 464
Feb 14, 2019 $ 0.00376
-0.09%
$ 939,578 $ 1,919
Feb 13, 2019 $ 0.00377
+8.22%
$ 940,695 $ 168