Cipher Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00015
+0.00%
$ 3,150 $ 9
Nov 25, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0
Nov 23, 2024 $ 0.00015
+0.00%
$ 3,150 $ 35
Nov 22, 2024 $ 0.00015
+0.00%
$ 3,150 $ 57
Nov 21, 2024 $ 0.00015
+25.00%
$ 3,150 $ 646
Nov 20, 2024 $ 0.00012
+0.00%
$ 2,520 $ 3
Nov 19, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 18, 2024 $ 0.00009
+0.00%
$ 1,890 $ 0
Nov 16, 2024 $ 0.00006
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0
Nov 14, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0.1
Nov 13, 2024 $ 0.00006
-14.29%
$ 1,260 $ 3
Nov 12, 2024 $ 0.00007
+0.00%
$ 1,470 $ 0.01
Nov 8, 2024 $ 0.00006
+0.00%
$ -- $ 0.1
Nov 7, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0.1
Nov 5, 2024 $ 0.00006
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0
Nov 1, 2024 $ 0.00006
+0.00%
$ -- $ 0.1
Oct 31, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0.1
Oct 25, 2024 $ 0.00006
+0.00%
$ -- $ 0.01
Oct 24, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0.01
Oct 23, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0
Oct 19, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0
Oct 18, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0
Oct 17, 2024 $ 0.00006
-25.00%
$ 1,260 $ 5
Oct 1, 2024 $ 0.00011
+0.00%
$ 2,310 $ 0.01
Sep 30, 2024 $ 0.00011
+10.00%
$ 2,310 $ 0.01
Sep 29, 2024 $ 0.0001
+0.00%
$ 2,100 $ 0
Sep 28, 2024 $ 0.00011
+0.00%
$ -- $ 4
Sep 27, 2024 $ 0.00011
-15.38%
$ 2,310 $ 5
Sep 26, 2024 $ 0.00013
+0.00%
$ 2,730 $ 7
Sep 24, 2024 $ 0.00013
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.00013
+8.33%
$ 2,730 $ 0
Sep 22, 2024 $ 0.00012
+0.00%
$ 2,520 $ 5
Sep 21, 2024 $ 0.00008
+0.00%
$ -- $ 0.01
Sep 20, 2024 $ 0.00008
+0.00%
$ 1,680 $ 0.01
Sep 18, 2024 $ 0.00012
+0.00%
$ 2,520 $ 0.01
Sep 17, 2024 $ 0.00012
+0.00%
$ 2,520 $ 0.01
Sep 16, 2024 $ 0.00012
+0.00%
$ 2,520 $ 0
Sep 15, 2024 $ 0.00012
+0.00%
$ 2,520 $ 0
Sep 14, 2024 $ 0.00008
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.00008
+0.00%
$ 1,680 $ 0
Sep 12, 2024 $ 0.00008
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.00008
-33.33%
$ 1,680 $ 3
Sep 10, 2024 $ 0.00012
+0.00%
$ 2,520 $ 3
Sep 5, 2024 $ 0.00008
+0.00%
$ 1,680 $ 3
Sep 4, 2024 $ 0.00008
-20.00%
$ 1,680 $ 3
Sep 3, 2024 $ 0.00011
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.00011
+0.00%
$ 2,310 $ 0
Sep 1, 2024 $ 0.0001
+0.00%
$ -- $ 1