Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.00015
+0.00%
$3,150 $9
Nov 25, 2024 $0.00015
+0.00%
$3,150 $0
Nov 23, 2024 $0.00015
+0.00%
$3,150 $35
Nov 22, 2024 $0.00015
+0.00%
$3,150 $57
Nov 21, 2024 $0.00015
+25.00%
$3,150 $646
Nov 20, 2024 $0.00012
+0.00%
$2,520 $3
Nov 19, 2024 $0.00012
+0.00%
$2,520 $1
Nov 18, 2024 $0.00009
+0.00%
$1,890 $0
Nov 16, 2024 $0.00006
+0.00%
$-- $0
Nov 15, 2024 $0.00006
+0.00%
$1,260 $0
Nov 14, 2024 $0.00006
+0.00%
$1,260 $0.1
Nov 13, 2024 $0.00006
-14.29%
$1,260 $3
Nov 12, 2024 $0.00007
+0.00%
$1,470 $0.01
Nov 8, 2024 $0.00006
+0.00%
$-- $0.1
Nov 7, 2024 $0.00006
+0.00%
$1,260 $0.1
Nov 5, 2024 $0.00006
+0.00%
$-- $0
Nov 4, 2024 $0.00006
+0.00%
$1,260 $0
Nov 1, 2024 $0.00006
+0.00%
$-- $0.1
Oct 31, 2024 $0.00006
+0.00%
$1,260 $0.1
Oct 25, 2024 $0.00006
+0.00%
$-- $0.01
Oct 24, 2024 $0.00006
+0.00%
$1,260 $0.01
Oct 23, 2024 $0.00006
+0.00%
$1,260 $0
Oct 19, 2024 $0.00006
+0.00%
$1,260 $0
Oct 18, 2024 $0.00006
+0.00%
$1,260 $0
Oct 17, 2024 $0.00006
-25.00%
$1,260 $5
Oct 1, 2024 $0.00011
+0.00%
$2,310 $0.01
Sep 30, 2024 $0.00011
+10.00%
$2,310 $0.01
Sep 29, 2024 $0.0001
+0.00%
$2,100 $0
Sep 28, 2024 $0.00011
+0.00%
$-- $4
Sep 27, 2024 $0.00011
-15.38%
$2,310 $5
Sep 26, 2024 $0.00013
+0.00%
$2,730 $7
Sep 24, 2024 $0.00013
+0.00%
$-- $0
Sep 23, 2024 $0.00013
+8.33%
$2,730 $0
Sep 22, 2024 $0.00012
+0.00%
$2,520 $5
Sep 21, 2024 $0.00008
+0.00%
$-- $0.01
Sep 20, 2024 $0.00008
+0.00%
$1,680 $0.01
Sep 18, 2024 $0.00012
+0.00%
$2,520 $0.01
Sep 17, 2024 $0.00012
+0.00%
$2,520 $0.01
Sep 16, 2024 $0.00012
+0.00%
$2,520 $0
Sep 15, 2024 $0.00012
+0.00%
$2,520 $0
Sep 14, 2024 $0.00008
+0.00%
$-- $0
Sep 13, 2024 $0.00008
+0.00%
$1,680 $0
Sep 12, 2024 $0.00008
+0.00%
$-- $1
Sep 11, 2024 $0.00008
-33.33%
$1,680 $3
Sep 10, 2024 $0.00012
+0.00%
$2,520 $3
Sep 5, 2024 $0.00008
+0.00%
$1,680 $3
Sep 4, 2024 $0.00008
-20.00%
$1,680 $3
Sep 3, 2024 $0.00011
+0.00%
$-- $0
Sep 2, 2024 $0.00011
+0.00%
$2,310 $0
Sep 1, 2024 $0.0001
+0.00%
$-- $1