Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.00027
-20.59%
$5,670 $2,221
Feb 24, 2024 $0.00034
+17.24%
$7,140 $1,390
Feb 23, 2024 $0.00029
+0.00%
$6,090 $908
Feb 22, 2024 $0.00029
+3.57%
$6,090 $2,305
Feb 21, 2024 $0.00027
-12.90%
$5,670 $404
Feb 20, 2024 $0.00031
-6.06%
$6,510 $2,650
Feb 19, 2024 $0.00032
+0.00%
$6,720 $2,135
Feb 18, 2024 $0.00031
+0.00%
$6,510 $2,137
Feb 17, 2024 $0.00031
+3.33%
$6,510 $2,529
Feb 16, 2024 $0.0003
-3.23%
$6,300 $425
Feb 15, 2024 $0.00031
+10.71%
$6,510 $2,027
Feb 14, 2024 $0.00028
+16.67%
$5,880 $2,314
Feb 13, 2024 $0.00024
-22.58%
$5,040 $1,419
Feb 12, 2024 $0.00031
-18.42%
$6,510 $2,076
Feb 11, 2024 $0.00038
+322.22%
$7,980 $3,539
Feb 10, 2024 $0.00009
+28.57%
$1,890 $562
Feb 9, 2024 $0.00007
-36.36%
$1,470 $654
Feb 8, 2024 $0.00011
+10.00%
$2,310 $1,399
Feb 7, 2024 $0.0001
-28.57%
$2,100 $1,455
Feb 6, 2024 $0.00014
-94.14%
$2,940 $5,945
Feb 5, 2024 $0.00238
-22.98%
$49,980 $13,887
Feb 4, 2024 $0.00308
-34.05%
$64,680 $17,579
Feb 3, 2024 $0.00478
-4.78%
$100,380 $29,605
Feb 2, 2024 $0.00497
+1.43%
$104,370 $31,254
Feb 1, 2024 $0.00471
-10.80%
$98,910 $28,441
Jan 31, 2024 $0.00497
-11.72%
$104,370 $31,739
Jan 30, 2024 $0.00584
-16.09%
$122,640 $38,037
Jan 29, 2024 $0.00711
-31.83%
$149,310 $35,673
Jan 28, 2024 $0.0103
-16.90%
$215,880 $41,149
Jan 27, 2024 $0.0122
-16.41%
$255,570 $50,748
Jan 26, 2024 $0.0145
-22.74%
$304,710 $57,223
Jan 25, 2024 $0.0183
+6.46%
$383,880 $68,437
Jan 24, 2024 $0.0176
-22.74%
$369,600 $69,752
Jan 23, 2024 $0.0231
-12.62%
$485,730 $96,968
Jan 22, 2024 $0.0254
-0.24%
$534,030 $98,953
Jan 21, 2024 $0.0252
-11.54%
$529,830 $110,601
Jan 20, 2024 $0.0281
-42.90%
$589,470 $98,358
Jan 19, 2024 $0.0494
+19.25%
$1.04 million $82,199
Jan 18, 2024 $0.0416
+16.53%
$873,600 $67,047
Jan 17, 2024 $0.0356
+27.03%
$748,020 $63,744
Jan 16, 2024 $0.0283
-57.28%
$595,140 $103,885
Jan 15, 2024 $0.0664
+22.14%
$1.39 million $128,697
Jan 14, 2024 $0.0544
-57.56%
$1.14 million $131,420
Jan 13, 2024 $0.128
+17.76%
$2.69 million $218,037
Jan 12, 2024 $0.109
+16.61%
$2.28 million $192,398
Jan 11, 2024 $0.093
+16.07%
$1.95 million $158,115
Jan 10, 2024 $0.0801
+22.55%
$1.68 million $139,348
Jan 9, 2024 $0.0655
-37.29%
$1.38 million $131,178
Jan 8, 2024 $0.306
+11.26%
$6.44 million $251,560
Jan 7, 2024 $0.275
+26.58%
$5.78 million $313,991