Cipher Historical Data

CIP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00027
-20.59%
$ 5,670 $ 2,221
Feb 24, 2024 $ 0.00034
+17.24%
$ 7,140 $ 1,390
Feb 23, 2024 $ 0.00029
+0.00%
$ 6,090 $ 908
Feb 22, 2024 $ 0.00029
+3.57%
$ 6,090 $ 2,305
Feb 21, 2024 $ 0.00027
-12.90%
$ 5,670 $ 404
Feb 20, 2024 $ 0.00031
-6.06%
$ 6,510 $ 2,650
Feb 19, 2024 $ 0.00032
+0.00%
$ 6,720 $ 2,135
Feb 18, 2024 $ 0.00031
+0.00%
$ 6,510 $ 2,137
Feb 17, 2024 $ 0.00031
+3.33%
$ 6,510 $ 2,529
Feb 16, 2024 $ 0.0003
-3.23%
$ 6,300 $ 425
Feb 15, 2024 $ 0.00031
+10.71%
$ 6,510 $ 2,027
Feb 14, 2024 $ 0.00028
+16.67%
$ 5,880 $ 2,314
Feb 13, 2024 $ 0.00024
-22.58%
$ 5,040 $ 1,419
Feb 12, 2024 $ 0.00031
-18.42%
$ 6,510 $ 2,076
Feb 11, 2024 $ 0.00038
+322.22%
$ 7,980 $ 3,539
Feb 10, 2024 $ 0.00009
+28.57%
$ 1,890 $ 562
Feb 9, 2024 $ 0.00007
-36.36%
$ 1,470 $ 654
Feb 8, 2024 $ 0.00011
+10.00%
$ 2,310 $ 1,399
Feb 7, 2024 $ 0.0001
-28.57%
$ 2,100 $ 1,455
Feb 6, 2024 $ 0.00014
-94.14%
$ 2,940 $ 5,945
Feb 5, 2024 $ 0.00238
-22.98%
$ 49,980 $ 13,887
Feb 4, 2024 $ 0.00308
-34.05%
$ 64,680 $ 17,579
Feb 3, 2024 $ 0.00478
-4.78%
$ 100,380 $ 29,605
Feb 2, 2024 $ 0.00497
+1.43%
$ 104,370 $ 31,254
Feb 1, 2024 $ 0.00471
-10.80%
$ 98,910 $ 28,441
Jan 31, 2024 $ 0.00497
-11.72%
$ 104,370 $ 31,739
Jan 30, 2024 $ 0.00584
-16.09%
$ 122,640 $ 38,037
Jan 29, 2024 $ 0.00711
-31.83%
$ 149,310 $ 35,673
Jan 28, 2024 $ 0.0103
-16.90%
$ 215,880 $ 41,149
Jan 27, 2024 $ 0.0122
-16.41%
$ 255,570 $ 50,748
Jan 26, 2024 $ 0.0145
-22.74%
$ 304,710 $ 57,223
Jan 25, 2024 $ 0.0183
+6.46%
$ 383,880 $ 68,437
Jan 24, 2024 $ 0.0176
-22.74%
$ 369,600 $ 69,752
Jan 23, 2024 $ 0.0231
-12.62%
$ 485,730 $ 96,968
Jan 22, 2024 $ 0.0254
-0.24%
$ 534,030 $ 98,953
Jan 21, 2024 $ 0.0252
-11.54%
$ 529,830 $ 110,601
Jan 20, 2024 $ 0.0281
-42.90%
$ 589,470 $ 98,358
Jan 19, 2024 $ 0.0494
+19.25%
$ 1.04 million $ 82,199
Jan 18, 2024 $ 0.0416
+16.53%
$ 873,600 $ 67,047
Jan 17, 2024 $ 0.0356
+27.03%
$ 748,020 $ 63,744
Jan 16, 2024 $ 0.0283
-57.28%
$ 595,140 $ 103,885
Jan 15, 2024 $ 0.0664
+22.14%
$ 1.39 million $ 128,697
Jan 14, 2024 $ 0.0544
-57.56%
$ 1.14 million $ 131,420
Jan 13, 2024 $ 0.128
+17.76%
$ 2.69 million $ 218,037
Jan 12, 2024 $ 0.109
+16.61%
$ 2.28 million $ 192,398
Jan 11, 2024 $ 0.093
+16.07%
$ 1.95 million $ 158,115
Jan 10, 2024 $ 0.0801
+22.55%
$ 1.68 million $ 139,348
Jan 9, 2024 $ 0.0655
-37.29%
$ 1.38 million $ 131,178
Jan 8, 2024 $ 0.306
+11.26%
$ 6.44 million $ 251,560
Jan 7, 2024 $ 0.275
+26.58%
$ 5.78 million $ 313,991