Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.218
+8.48%
$4.57 million $236,638
Jan 5, 2024 $0.199
+8.43%
$4.18 million $218,633
Jan 4, 2024 $0.184
+13.45%
$3.86 million $203,851
Jan 3, 2024 $0.162
+13.99%
$3.4 million $200,326
Jan 2, 2024 $0.142
+79.07%
$2.98 million $197,541
Jan 1, 2024 $0.079
-51.84%
$1.66 million $94,309
Dec 31, 2023 $0.164
-35.77%
$3.45 million $143,491
Dec 30, 2023 $0.255
+6.57%
$5.36 million $236,655
Dec 29, 2023 $0.24
+7.10%
$5.03 million $276,703
Dec 28, 2023 $0.224
+8.52%
$4.7 million $253,680
Dec 27, 2023 $0.206
+7.70%
$4.33 million $231,037
Dec 26, 2023 $0.191
+6.06%
$4.02 million $279,866
Download