OptiToken Historical Data

OPTI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00547
+0.15%
$ 547,341 $ 490
Jan 29, 2021 $ 0.00546
+3.01%
$ 546,346 $ 427
Jan 28, 2021 $ 0.0053
+8.91%
$ 529,624 $ 414
Jan 27, 2021 $ 0.00486
-6.76%
$ 485,929 $ 380
Jan 26, 2021 $ 0.00522
+0.51%
$ 521,513 $ 146
Jan 24, 2021 $ 0.00453
+0.78%
$ 452,582 $ 961
Jan 23, 2021 $ 0.00449
-2.66%
$ 448,940 $ 953
Jan 22, 2021 $ 0.00461
+24.57%
$ 460,781 $ 978
Jan 21, 2021 $ 0.0037
-13.25%
$ 369,976 $ 351
Jan 20, 2021 $ 0.00427
+7.63%
$ 427,011 $ 406
Jan 19, 2021 $ 0.00397
-1.46%
$ 397,362 $ 50
Jan 18, 2021 $ 0.00404
-19.43%
$ 403,516 $ 21
Jan 17, 2021 $ 0.00501
-18.47%
$ 500,619 $ 561
Jan 16, 2021 $ 0.00615
-1.54%
$ 614,878 $ 796
Jan 15, 2021 $ 0.00624
-11.57%
$ 623,935 $ 807
Jan 14, 2021 $ 0.00705
+4.99%
$ 705,224 $ 734
Jan 13, 2021 $ 0.00672
+10.01%
$ 671,613 $ 699
Jan 12, 2021 $ 0.0061
+0.96%
$ 609,922 $ 635
Jan 11, 2021 $ 0.00605
-7.25%
$ 604,800 $ 434
Jan 10, 2021 $ 0.00653
+1.47%
$ 652,799 $ 468
Jan 9, 2021 $ 0.00644
+12.97%
$ 643,559 $ 402
Jan 8, 2021 $ 0.0057
-3.35%
$ 570,035 $ 503
Jan 7, 2021 $ 0.0059
-15.70%
$ 589,994 $ 23
Jan 6, 2021 $ 0.007
+14.37%
$ 699,699 $ 574
Jan 5, 2021 $ 0.00612
+6.39%
$ 611,951 $ 375
Jan 4, 2021 $ 0.00555
-0.76%
$ 555,036 $ 673
Jan 3, 2021 $ 0.00559
+2.29%
$ 558,837 $ 678
Jan 2, 2021 $ 0.00546
-11.41%
$ 545,954 $ 662
Jan 1, 2021 $ 0.00616
+1.26%
$ 616,094 $ 293
Dec 31, 2020 $ 0.00609
-8.24%
$ 608,724 $ 290
Dec 30, 2020 $ 0.00663
+2.45%
$ 662,874 $ 629
Dec 29, 2020 $ 0.00621
+0.53%
$ 621,139 $ 427
Dec 28, 2020 $ 0.00596
+10.83%
$ 596,078 $ 704
Dec 27, 2020 $ 0.00526
-1.64%
$ 526,422 $ 435
Dec 26, 2020 $ 0.00529
+13.17%
$ 528,727 $ 437
Dec 25, 2020 $ 0.00399
-0.06%
$ 399,204 $ 704
Dec 24, 2020 $ 0.00403
+3.19%
$ 403,272 $ 712
Dec 23, 2020 $ 0.00394
-8.51%
$ 394,146 $ 696
Dec 22, 2020 $ 0.00428
-5.42%
$ 428,110 $ 245
Dec 21, 2020 $ 0.00457
+0.04%
$ 456,867 $ 457
Dec 17, 2020 $ 0.00437
+7.56%
$ 436,664 $ 322
Dec 16, 2020 $ 0.00405
+16.31%
$ 405,429 $ 299
Dec 15, 2020 $ 0.00349
+0.18%
$ 348,908 $ 213
Dec 14, 2020 $ 0.00308
-19.02%
$ 308,110 $ 347
Dec 13, 2020 $ 0.00384
-0.43%
$ 384,157 $ 230
Dec 12, 2020 $ 0.00357
-2.31%
$ 356,851 $ 394
Dec 11, 2020 $ 0.00361
+0.23%
$ 361,320 $ 361
Dec 10, 2020 $ 0.00365
-9.91%
$ 365,128 $ 365
Dec 9, 2020 $ 0.00408
+1.95%
$ 407,718 $ 398
Dec 8, 2020 $ 0.00403
-4.62%
$ 402,769 $ 393