Coinranking
OptiToken Historical Data
OPTI
Page 11
| Date | | |
|---|---|---|
| Dec 7, 2020 | $ 0.00421 | +4.07% |
| Dec 4, 2020 | $ 0.00418 | -2.16% |
| Dec 3, 2020 | $ 0.00427 | +6.02% |
| Dec 2, 2020 | $ 0.00403 | -2.80% |
| Dec 1, 2020 | $ 0.00414 | -7.85% |
| Nov 30, 2020 | $ 0.00443 | +5.96% |
| Nov 29, 2020 | $ 0.00418 | +2.60% |
| Nov 28, 2020 | $ 0.00407 | +3.44% |
| Nov 27, 2020 | $ 0.00393 | -0.24% |
| Nov 26, 2020 | $ 0.00394 | -4.50% |
| Nov 25, 2020 | $ 0.00413 | +2.72% |
| Nov 24, 2020 | $ 0.00402 | +4.04% |
| Nov 23, 2020 | $ 0.00386 | -0.06% |
| Nov 22, 2020 | $ 0.00386 | -1.41% |
| Nov 21, 2020 | $ 0.00392 | +0.26% |
| Nov 20, 2020 | $ 0.00391 | +15.49% |
| Nov 19, 2020 | $ 0.00338 | +5.70% |
| Nov 18, 2020 | $ 0.0032 | +0.96% |
| Nov 17, 2020 | $ 0.00317 | +5.61% |
| Nov 16, 2020 | $ 0.003 | -5.83% |
| Nov 15, 2020 | $ 0.00319 | -0.61% |
| Nov 14, 2020 | $ 0.00321 | -1.59% |
| Nov 13, 2020 | $ 0.00326 | +0.26% |
| Nov 12, 2020 | $ 0.00325 | +3.74% |
| Nov 11, 2020 | $ 0.00314 | +7.99% |
| Nov 10, 2020 | $ 0.0029 | +11.54% |
| Nov 9, 2020 | $ 0.0026 | -6.45% |
| Nov 8, 2020 | $ 0.00279 | -14.65% |
| Nov 7, 2020 | $ 0.00326 | -4.78% |
| Nov 6, 2020 | $ 0.00342 | -0.13% |
| Nov 5, 2020 | $ 0.00343 | +27.73% |
| Nov 4, 2020 | $ 0.00269 | +1.15% |
| Nov 3, 2020 | $ 0.00265 | -60.09% |
| Nov 2, 2020 | $ 0.00665 | +2.92% |
| Nov 1, 2020 | $ 0.00646 | -0.32% |
| Oct 31, 2020 | $ 0.00648 | -0.45% |
| Oct 30, 2020 | $ 0.00651 | +2.89% |
| Oct 29, 2020 | $ 0.00632 | -0.79% |
| Oct 28, 2020 | $ 0.00637 | -0.70% |
| Oct 27, 2020 | $ 0.00642 | +4.59% |
| Oct 26, 2020 | $ 0.00614 | -3.72% |
| Oct 25, 2020 | $ 0.00638 | +1.34% |
| Oct 24, 2020 | $ 0.00629 | -0.68% |
| Oct 23, 2020 | $ 0.00634 | +1.70% |
| Oct 22, 2020 | $ 0.00623 | +1.31% |
| Oct 21, 2020 | $ 0.00615 | +9.89% |
| Oct 20, 2020 | $ 0.0056 | +1.41% |
| Oct 19, 2020 | $ 0.00552 | +2.15% |
| Oct 18, 2020 | $ 0.0054 | -0.91% |
| Oct 17, 2020 | $ 0.00545 | -1.67% |