Coinranking
OptiToken Historical Data
OPTI
Page 12
| Date | | |
|---|---|---|
| Oct 16, 2020 | $ 0.00555 | -1.54% |
| Oct 15, 2020 | $ 0.00563 | +0.56% |
| Oct 14, 2020 | $ 0.0056 | +0.06% |
| Oct 13, 2020 | $ 0.0056 | -0.94% |
| Oct 12, 2020 | $ 0.00565 | +5.74% |
| Oct 11, 2020 | $ 0.00535 | +0.75% |
| Oct 10, 2020 | $ 0.00531 | +6.58% |
| Oct 9, 2020 | $ 0.00498 | +13.98% |
| Oct 8, 2020 | $ 0.00437 | -18.17% |
| Oct 7, 2020 | $ 0.00534 | +0.63% |
| Oct 6, 2020 | $ 0.0053 | +0.35% |
| Oct 5, 2020 | $ 0.00529 | -1.01% |
| Oct 4, 2020 | $ 0.00534 | -0.79% |
| Oct 3, 2020 | $ 0.00538 | +45.47% |
| Oct 2, 2020 | $ 0.0037 | -39.95% |
| Oct 1, 2020 | $ 0.00616 | -1.49% |
| Sep 30, 2020 | $ 0.00625 | +1.12% |
| Sep 29, 2020 | $ 0.00618 | +1.29% |
| Sep 28, 2020 | $ 0.00611 | -2.34% |
| Sep 27, 2020 | $ 0.00625 | -4.61% |
| Sep 26, 2020 | $ 0.00656 | +0.52% |
| Sep 25, 2020 | $ 0.00652 | -0.42% |
| Sep 24, 2020 | $ 0.00655 | +4.78% |
| Sep 23, 2020 | $ 0.00625 | -1.12% |
| Sep 22, 2020 | $ 0.00632 | -2.42% |
| Sep 21, 2020 | $ 0.00648 | -7.37% |
| Sep 20, 2020 | $ 0.00699 | +1.68% |
| Sep 19, 2020 | $ 0.00688 | +1.29% |
| Sep 18, 2020 | $ 0.00678 | +3.23% |
| Sep 17, 2020 | $ 0.00657 | -0.14% |
| Sep 16, 2020 | $ 0.00658 | +8.86% |
| Sep 15, 2020 | $ 0.00605 | +1.05% |
| Sep 14, 2020 | $ 0.00598 | +1.58% |
| Sep 13, 2020 | $ 0.00589 | -2.90% |
| Sep 12, 2020 | $ 0.00606 | -1.14% |
| Sep 11, 2020 | $ 0.00613 | +3.77% |
| Sep 10, 2020 | $ 0.0059 | -2.18% |
| Sep 9, 2020 | $ 0.00604 | +4.54% |
| Sep 8, 2020 | $ 0.00577 | +1.15% |
| Sep 7, 2020 | $ 0.0057 | +1.00% |
| Sep 6, 2020 | $ 0.00565 | +0.91% |
| Sep 5, 2020 | $ 0.00559 | -4.75% |
| Sep 4, 2020 | $ 0.00587 | +12.82% |
| Sep 3, 2020 | $ 0.00521 | -10.41% |
| Sep 2, 2020 | $ 0.00582 | -4.28% |
| Sep 1, 2020 | $ 0.00608 | +2.20% |
| Aug 31, 2020 | $ 0.00595 | -4.02% |
| Aug 30, 2020 | $ 0.00619 | +1.75% |
| Aug 29, 2020 | $ 0.00609 | +5.69% |
| Aug 28, 2020 | $ 0.00576 | +6.07% |