OptiToken Historical Data

OPTI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00242
+29.33%
$ 241,885 $ 4,895
Dec 13, 2021 $ 0.00187
-6.61%
$ 187,092 $ 8,425
Dec 12, 2021 $ 0.002
-18.74%
$ 200,387 $ 9,023
Dec 11, 2021 $ 0.00246
+4.33%
$ 246,229 $ 5,346
Dec 10, 2021 $ 0.00237
-17.37%
$ 236,629 $ 3,012
Dec 9, 2021 $ 0.00287
-5.18%
$ 287,422 $ 6,054
Dec 8, 2021 $ 0.00303
-0.32%
$ 302,997 $ 5,162
Dec 7, 2021 $ 0.00304
+0.02%
$ 303,556 $ 7,545
Dec 6, 2021 $ 0.00303
+2.21%
$ 303,204 $ 6,929
Dec 5, 2021 $ 0.00296
+0.20%
$ 295,918 $ 7,655
Dec 4, 2021 $ 0.00294
-8.53%
$ 294,281 $ 7,613
Dec 3, 2021 $ 0.00323
-4.78%
$ 322,572 $ 7,011
Dec 2, 2021 $ 0.00339
-1.19%
$ 338,763 $ 8,184
Dec 1, 2021 $ 0.00343
+0.26%
$ 342,850 $ 7,547
Nov 30, 2021 $ 0.00342
-1.37%
$ 341,704 $ 5,829
Nov 29, 2021 $ 0.00347
+1.26%
$ 346,719 $ 5,914
Nov 28, 2021 $ 0.00342
+4.42%
$ 342,075 $ 5,703
Nov 27, 2021 $ 0.00327
+1.49%
$ 326,745 $ 5,770
Nov 26, 2021 $ 0.00322
+9.46%
$ 322,343 $ 6,004
Nov 25, 2021 $ 0.00294
-26.55%
$ 294,468 $ 5,996
Nov 24, 2021 $ 0.00401
-13.08%
$ 400,703 $ 5,578
Nov 23, 2021 $ 0.00462
+2.39%
$ 461,558 $ 7,060
Nov 22, 2021 $ 0.00451
-3.82%
$ 451,240 $ 6,732
Nov 21, 2021 $ 0.0047
-12.49%
$ 470,402 $ 6,135
Nov 20, 2021 $ 0.00538
+2.92%
$ 538,347 $ 8,289
Nov 19, 2021 $ 0.00523
+2.14%
$ 522,777 $ 7,148
Nov 18, 2021 $ 0.00511
-5.82%
$ 511,204 $ 6,990
Nov 17, 2021 $ 0.00543
+0.18%
$ 543,058 $ 7,425
Nov 16, 2021 $ 0.00542
-0.39%
$ 542,337 $ 7,416
Nov 2, 2021 $ 0.00567
+3.29%
$ 567,050 $ 7,753
Nov 1, 2021 $ 0.0055
-0.45%
$ 549,694 $ 7,002
Oct 31, 2021 $ 0.00552
+11.72%
$ 552,341 $ 6,044
Oct 30, 2021 $ 0.00494
-0.93%
$ 493,620 $ 6,733
Oct 29, 2021 $ 0.00498
+17.45%
$ 497,936 $ 7,383
Oct 28, 2021 $ 0.00423
-9.71%
$ 423,344 $ 6,944
Oct 27, 2021 $ 0.00469
-2.83%
$ 469,452 $ 6,502
Oct 26, 2021 $ 0.00484
-14.76%
$ 483,505 $ 4,896
Oct 25, 2021 $ 0.00567
-15.37%
$ 566,795 $ 6,664
Oct 24, 2021 $ 0.00669
+21.28%
$ 669,010 $ 6,883
Oct 23, 2021 $ 0.00551
-30.11%
$ 551,361 $ 16,122
Oct 22, 2021 $ 0.00789
-2.45%
$ 789,168 $ 11,028
Oct 21, 2021 $ 0.0081
+2.38%
$ 810,482 $ 11,326
Oct 20, 2021 $ 0.00792
+2.74%
$ 791,862 $ 6,940
Oct 19, 2021 $ 0.00771
+13.08%
$ 771,146 $ 21,238
Oct 18, 2021 $ 0.00681
+0.64%
$ 681,344 $ 6,635
Oct 17, 2021 $ 0.00677
+11.28%
$ 677,229 $ 6,565
Oct 16, 2021 $ 0.00609
-1.23%
$ 608,780 $ 6,579
Oct 15, 2021 $ 0.00615
+7.26%
$ 614,948 $ 6,645
Oct 14, 2021 $ 0.00574
+0.05%
$ 573,759 $ 6,364
Oct 13, 2021 $ 0.00573
+2.32%
$ 573,483 $ 6,528