Coinranking
OptiToken Historical Data
OPTI
Page 5
| Date | | |
|---|---|---|
| Oct 12, 2021 | $ 0.00561 | -2.26% |
| Oct 11, 2021 | $ 0.00574 | +4.93% |
| Oct 10, 2021 | $ 0.00546 | -0.76% |
| Oct 9, 2021 | $ 0.00551 | +2.06% |
| Oct 8, 2021 | $ 0.00539 | +0.22% |
| Oct 7, 2021 | $ 0.00538 | -2.85% |
| Oct 6, 2021 | $ 0.00554 | -2.28% |
| Oct 5, 2021 | $ 0.00567 | +4.91% |
| Oct 4, 2021 | $ 0.00541 | +2.17% |
| Oct 3, 2021 | $ 0.0053 | +0.96% |
| Oct 2, 2021 | $ 0.00525 | -0.87% |
| Oct 1, 2021 | $ 0.00529 | +20.81% |
| Sep 30, 2021 | $ 0.00438 | +5.42% |
| Sep 29, 2021 | $ 0.00416 | +1.28% |
| Sep 28, 2021 | $ 0.0041 | -2.87% |
| Sep 27, 2021 | $ 0.00423 | -1.98% |
| Sep 26, 2021 | $ 0.00432 | +1.20% |
| Sep 25, 2021 | $ 0.00427 | -0.21% |
| Sep 24, 2021 | $ 0.00428 | -4.71% |
| Sep 23, 2021 | $ 0.00448 | +2.87% |
| Sep 22, 2021 | $ 0.00436 | +7.29% |
| Sep 21, 2021 | $ 0.00405 | +88.78% |
| Sep 20, 2021 | $ 0.00215 | -9.10% |
| Sep 19, 2021 | $ 0.00236 | -30.11% |
| Sep 18, 2021 | $ 0.00337 | -40.55% |
| Sep 17, 2021 | $ 0.00567 | -1.17% |
| Sep 16, 2021 | $ 0.00574 | -0.63% |
| Sep 15, 2021 | $ 0.00577 | +2.22% |
| Sep 14, 2021 | $ 0.00564 | +4.37% |
| Sep 13, 2021 | $ 0.00541 | -2.30% |
| Sep 12, 2021 | $ 0.00554 | +2.15% |
| Sep 11, 2021 | $ 0.00542 | +0.46% |
| Sep 10, 2021 | $ 0.00539 | +5.56% |
| Sep 9, 2021 | $ 0.0051 | +0.65% |
| Sep 8, 2021 | $ 0.00507 | -1.72% |
| Sep 7, 2021 | $ 0.00516 | -10.92% |
| Sep 6, 2021 | $ 0.00579 | +1.71% |
| Sep 5, 2021 | $ 0.00569 | +3.61% |
| Sep 4, 2021 | $ 0.0055 | -0.09% |
| Sep 3, 2021 | $ 0.0055 | +1.35% |
| Sep 2, 2021 | $ 0.00543 | -7.35% |
| Sep 1, 2021 | $ 0.00585 | +3.31% |
| Aug 31, 2021 | $ 0.00567 | -13.90% |
| Aug 30, 2021 | $ 0.00659 | -3.59% |
| Aug 29, 2021 | $ 0.00685 | +0.02% |
| Aug 28, 2021 | $ 0.00684 | -6.95% |
| Aug 27, 2021 | $ 0.00735 | +4.34% |
| Aug 26, 2021 | $ 0.00708 | -3.56% |
| Aug 25, 2021 | $ 0.00735 | +2.63% |
| Aug 24, 2021 | $ 0.00716 | -3.60% |