MedicCoin Historical Data

MEDIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000154
+13.15%
$ 34,529 $ 283
Jan 4, 2021 $ 0.000194
-0.87%
$ 43,363 $ 537
Jan 3, 2021 $ 0.000195
+53.89%
$ 43,753 $ 542
Jan 2, 2021 $ 0.000127
-27.88%
$ 28,428 $ 459
Jan 1, 2021 $ 0.000176
+98.77%
$ 39,409 $ 116
Dec 31, 2020 $ 0.0000885
-1.90%
$ 19,838 $ 0
Dec 30, 2020 $ 0.0000903
+22.94%
$ 20,227 $ 24
Dec 29, 2020 $ 0.0000803
+0.74%
$ 17,980 $ 14
Dec 28, 2020 $ 0.0000805
+13.70%
$ 18,028 $ 25
Dec 27, 2020 $ 0.0000685
-2.48%
$ 15,343 $ 8
Dec 26, 2020 $ 0.00007
-5.69%
$ 15,681 $ 10
Dec 25, 2020 $ 0.000071
-0.17%
$ 15,918 $ 54
Dec 24, 2020 $ 0.0000551
-20.12%
$ 12,342 $ 34
Dec 23, 2020 $ 0.0000697
-24.16%
$ 15,625 $ 30
Dec 22, 2020 $ 0.0000923
-20.04%
$ 20,682 $ 25
Dec 21, 2020 $ 0.000116
+0.25%
$ 25,996 $ 33
Dec 20, 2020 $ 0.000115
-1.51%
$ 25,730 $ 41
Dec 19, 2020 $ 0.000119
-3.90%
$ 26,581 $ 18
Dec 18, 2020 $ 0.000123
+1.24%
$ 27,532 $ 13
Dec 17, 2020 $ 0.000122
+13.34%
$ 27,401 $ 15
Dec 16, 2020 $ 0.000108
-7.58%
$ 24,229 $ 16
Dec 15, 2020 $ 0.0000955
+0.07%
$ 21,401 $ 12
Dec 14, 2020 $ 0.0000937
-11.44%
$ 20,996 $ 4
Dec 13, 2020 $ 0.0001
-0.28%
$ 22,435 $ 39
Dec 12, 2020 $ 0.000104
+44.35%
$ 23,286 $ 30
Dec 11, 2020 $ 0.0000709
-1.51%
$ 15,893 $ 11
Dec 10, 2020 $ 0.000073
+4.94%
$ 16,353 $ 58
Dec 9, 2020 $ 0.0000701
+4.12%
$ 15,695 $ 12
Dec 8, 2020 $ 0.0000677
-4.34%
$ 15,177 $ 7
Dec 7, 2020 $ 0.0000709
-8.60%
$ 15,885 $ 11
Dec 6, 2020 $ 0.0000777
+6.58%
$ 17,408 $ 12
Dec 5, 2020 $ 0.0000721
+2.36%
$ 16,151 $ 14
Dec 4, 2020 $ 0.0000701
-22.51%
$ 15,716 $ 5
Dec 3, 2020 $ 0.0000863
+3.91%
$ 19,343 $ 67
Dec 2, 2020 $ 0.0000866
+18.83%
$ 19,413 $ 62
Dec 1, 2020 $ 0.0000729
+92.97%
$ 16,330 $ 20
Nov 30, 2020 $ 0.0000654
-9.33%
$ 14,648 $ 3
Nov 29, 2020 $ 0.0000721
+3.20%
$ 16,151 $ 43
Nov 28, 2020 $ 0.0000698
+36.27%
$ 15,649 $ 42
Nov 27, 2020 $ 0.0000512
+214.83%
$ 11,476 $ 16
Nov 26, 2020 $ 0.0000163
+42.28%
$ 3,643 $ 28
Nov 25, 2020 $ 0.0000114
-5.32%
$ 2,562 $ 0
Nov 24, 2020 $ 0.0000121
-0.88%
$ 2,705 $ 6
Nov 23, 2020 $ 0.0000122
+8.98%
$ 2,728 $ 7
Nov 22, 2020 $ 0.0000112
+1.62%
$ 2,504 $ 5
Nov 21, 2020 $ 0.000011
-29.85%
$ 2,464 $ 18
Nov 20, 2020 $ 0.0000157
+66.29%
$ 3,512 $ 27
Nov 19, 2020 $ 0.0₅943
-34.39%
$ 2,112 $ 6
Nov 18, 2020 $ 0.0000144
-0.42%
$ 3,220 $ 4
Nov 17, 2020 $ 0.0000144
+4.33%
$ 3,234 $ 11