MedicCoin Historical Data

MEDIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.000154
+13.15%
$34,529 $283
Jan 4, 2021 $0.000194
-0.87%
$43,363 $537
Jan 3, 2021 $0.000195
+53.89%
$43,753 $542
Jan 2, 2021 $0.000127
-27.88%
$28,428 $459
Jan 1, 2021 $0.000176
+98.77%
$39,409 $116
Dec 31, 2020 $0.0000885
-1.90%
$19,838 $0
Dec 30, 2020 $0.0000903
+22.94%
$20,227 $24
Dec 29, 2020 $0.0000803
+0.74%
$17,980 $14
Dec 28, 2020 $0.0000805
+13.70%
$18,028 $25
Dec 27, 2020 $0.0000685
-2.48%
$15,343 $8
Dec 26, 2020 $0.00007
-5.69%
$15,681 $10
Dec 25, 2020 $0.000071
-0.17%
$15,918 $54
Dec 24, 2020 $0.0000551
-20.12%
$12,342 $34
Dec 23, 2020 $0.0000697
-24.16%
$15,625 $30
Dec 22, 2020 $0.0000923
-20.04%
$20,682 $25
Dec 21, 2020 $0.000116
+0.25%
$25,996 $33
Dec 20, 2020 $0.000115
-1.51%
$25,730 $41
Dec 19, 2020 $0.000119
-3.90%
$26,581 $18
Dec 18, 2020 $0.000123
+1.24%
$27,532 $13
Dec 17, 2020 $0.000122
+13.34%
$27,401 $15
Dec 16, 2020 $0.000108
-7.58%
$24,229 $16
Dec 15, 2020 $0.0000955
+0.07%
$21,401 $12
Dec 14, 2020 $0.0000937
-11.44%
$20,996 $4
Dec 13, 2020 $0.0001
-0.28%
$22,435 $39
Dec 12, 2020 $0.000104
+44.35%
$23,286 $30
Dec 11, 2020 $0.0000709
-1.51%
$15,893 $11
Dec 10, 2020 $0.000073
+4.94%
$16,353 $58
Dec 9, 2020 $0.0000701
+4.12%
$15,695 $12
Dec 8, 2020 $0.0000677
-4.34%
$15,177 $7
Dec 7, 2020 $0.0000709
-8.60%
$15,885 $11
Dec 6, 2020 $0.0000777
+6.58%
$17,408 $12
Dec 5, 2020 $0.0000721
+2.36%
$16,151 $14
Dec 4, 2020 $0.0000701
-22.51%
$15,716 $5
Dec 3, 2020 $0.0000863
+3.91%
$19,343 $67
Dec 2, 2020 $0.0000866
+18.83%
$19,413 $62
Dec 1, 2020 $0.0000729
+92.97%
$16,330 $20
Nov 30, 2020 $0.0000654
-9.33%
$14,648 $3
Nov 29, 2020 $0.0000721
+3.20%
$16,151 $43
Nov 28, 2020 $0.0000698
+36.27%
$15,649 $42
Nov 27, 2020 $0.0000512
+214.83%
$11,476 $16
Nov 26, 2020 $0.0000163
+42.28%
$3,643 $28
Nov 25, 2020 $0.0000114
-5.32%
$2,562 $0
Nov 24, 2020 $0.0000121
-0.88%
$2,705 $6
Nov 23, 2020 $0.0000122
+8.98%
$2,728 $7
Nov 22, 2020 $0.0000112
+1.62%
$2,504 $5
Nov 21, 2020 $0.000011
-29.85%
$2,464 $18
Nov 20, 2020 $0.0000157
+66.29%
$3,512 $27
Nov 19, 2020 $0.0₅943
-34.39%
$2,112 $6
Nov 18, 2020 $0.0000144
-0.42%
$3,220 $4
Nov 17, 2020 $0.0000144
+4.33%
$3,234 $11