MedicCoin Historical Data

MEDIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000217
+9.13%
$ 48,687 $ 16
Feb 25, 2021 $ 0.000199
-20.92%
$ 44,656 $ 361
Feb 24, 2021 $ 0.000252
+0.57%
$ 56,472 $ 97
Feb 23, 2021 $ 0.00025
-18.14%
$ 56,062 $ 349
Feb 22, 2021 $ 0.000306
-18.57%
$ 68,461 $ 27
Feb 21, 2021 $ 0.000375
+16.88%
$ 84,052 $ 117
Feb 20, 2021 $ 0.000321
-0.58%
$ 71,897 $ 64
Feb 19, 2021 $ 0.000323
+4.13%
$ 72,335 $ 152
Feb 18, 2021 $ 0.00031
+28.81%
$ 69,490 $ 12
Feb 17, 2021 $ 0.000241
-15.84%
$ 53,960 $ 20
Feb 16, 2021 $ 0.000286
-0.31%
$ 64,132 $ 21
Feb 15, 2021 $ 0.000287
+0.07%
$ 64,371 $ 337
Feb 14, 2021 $ 0.000287
+4.62%
$ 64,380 $ 29
Feb 13, 2021 $ 0.000275
+35.27%
$ 61,527 $ 20
Feb 12, 2021 $ 0.000203
+3.18%
$ 45,473 $ 36
Feb 11, 2021 $ 0.000197
-33.85%
$ 44,074 $ 43
Feb 10, 2021 $ 0.000297
+86.89%
$ 66,642 $ 10
Feb 9, 2021 $ 0.000159
+0.90%
$ 35,661 $ 46
Feb 8, 2021 $ 0.000158
+8.16%
$ 35,377 $ 15
Feb 7, 2021 $ 0.000146
-3.51%
$ 32,713 $ 35
Feb 6, 2021 $ 0.000151
-2.17%
$ 33,882 $ 21
Feb 5, 2021 $ 0.000155
+20.95%
$ 34,616 $ 50
Feb 4, 2021 $ 0.000128
-3.11%
$ 28,622 $ 45
Feb 3, 2021 $ 0.000132
-52.30%
$ 29,538 $ 26
Feb 2, 2021 $ 0.000277
+152.13%
$ 61,959 $ 269
Feb 1, 2021 $ 0.00011
+4.26%
$ 24,576 $ 52
Jan 30, 2021 $ 0.00011
+0.49%
$ 24,632 $ 56
Jan 29, 2021 $ 0.000109
+3.71%
$ 24,513 $ 21
Jan 28, 2021 $ 0.000105
+7.95%
$ 23,625 $ 51
Jan 27, 2021 $ 0.0000979
-9.61%
$ 21,944 $ 13
Jan 26, 2021 $ 0.000108
+16.41%
$ 24,275 $ 29
Jan 24, 2021 $ 0.000139
+12.94%
$ 31,158 $ 37
Jan 23, 2021 $ 0.000123
-0.42%
$ 27,579 $ 43
Jan 22, 2021 $ 0.000124
+9.40%
$ 27,694 $ 36
Jan 21, 2021 $ 0.000113
+14.79%
$ 25,321 $ 34
Jan 20, 2021 $ 0.0000986
-28.44%
$ 22,086 $ 22
Jan 19, 2021 $ 0.000138
-45.12%
$ 30,941 $ 34
Jan 18, 2021 $ 0.000252
+2.25%
$ 56,401 $ 5
Jan 17, 2021 $ 0.000246
-5.96%
$ 55,146 $ 52
Jan 16, 2021 $ 0.000262
-5.27%
$ 58,721 $ 72
Jan 15, 2021 $ 0.000276
+90.74%
$ 61,932 $ 116
Jan 14, 2021 $ 0.000145
-50.75%
$ 32,434 $ 47
Jan 13, 2021 $ 0.000294
-2.87%
$ 65,833 $ 88
Jan 12, 2021 $ 0.000302
+40.69%
$ 67,709 $ 817
Jan 11, 2021 $ 0.000215
+18.87%
$ 48,177 $ 279
Jan 10, 2021 $ 0.000181
+7.86%
$ 40,579 $ 21
Jan 9, 2021 $ 0.000168
-13.87%
$ 37,649 $ 22
Jan 8, 2021 $ 0.000195
+6.27%
$ 43,721 $ 508
Jan 7, 2021 $ 0.000184
+1.35%
$ 41,146 $ 31
Jan 6, 2021 $ 0.000181
+17.45%
$ 40,553 $ 25