MedicCoin Historical Data

MEDIC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0000761
-17.39%
$ 17,055 $ 11
Sep 26, 2020 $ 0.0000922
+0.83%
$ 20,661 $ 2
Sep 25, 2020 $ 0.0000914
+0.78%
$ 20,485 $ 2
Sep 24, 2020 $ 0.0000907
+60.12%
$ 20,325 $ 3
Sep 23, 2020 $ 0.0000567
-36.71%
$ 12,695 $ 37
Sep 22, 2020 $ 0.0000895
+58.12%
$ 20,056 $ 2
Sep 21, 2020 $ 0.0000566
-27.02%
$ 12,686 $ 49
Sep 20, 2020 $ 0.0000776
+9.41%
$ 17,382 $ 3
Sep 19, 2020 $ 0.0000709
-28.98%
$ 15,887 $ 45
Sep 18, 2020 $ 0.0000997
+31.93%
$ 22,339 $ 1
Sep 17, 2020 $ 0.0000756
-7.65%
$ 16,928 $ 4
Sep 16, 2020 $ 0.0000819
+7.36%
$ 18,341 $ 4
Sep 15, 2020 $ 0.0000763
-3.06%
$ 17,086 $ 4
Sep 14, 2020 $ 0.0000786
+12.64%
$ 17,616 $ 5
Sep 13, 2020 $ 0.0000698
-30.85%
$ 15,634 $ 6
Sep 12, 2020 $ 0.000101
+3.60%
$ 22,602 $ 2
Sep 11, 2020 $ 0.0000973
+5.83%
$ 21,810 $ 1
Sep 10, 2020 $ 0.0000919
+68.78%
$ 20,593 $ 5
Sep 9, 2020 $ 0.0000545
-19.99%
$ 12,203 $ 11
Sep 8, 2020 $ 0.0000681
+21.51%
$ 15,250 $ 10
Sep 7, 2020 $ 0.000056
-38.98%
$ 12,537 $ 17
Sep 6, 2020 $ 0.0000917
+5.49%
$ 20,556 $ 4
Sep 5, 2020 $ 0.0000867
-13.88%
$ 19,425 $ 3
Sep 4, 2020 $ 0.000101
+24.34%
$ 22,578 $ 2
Sep 3, 2020 $ 0.0000812
-19.95%
$ 18,190 $ 4
Sep 2, 2020 $ 0.000101
-6.44%
$ 22,731 $ 6
Sep 1, 2020 $ 0.000108
+40.86%
$ 24,295 $ 6
Aug 31, 2020 $ 0.000077
-4.22%
$ 17,255 $ 13
Aug 30, 2020 $ 0.0000803
-1.98%
$ 18,002 $ 5
Aug 29, 2020 $ 0.000082
+3.71%
$ 18,377 $ 5
Aug 28, 2020 $ 0.0000791
+1.62%
$ 17,718 $ 15
Aug 27, 2020 $ 0.0000778
-3.09%
$ 17,437 $ 9
Aug 26, 2020 $ 0.0000803
+8.70%
$ 17,995 $ 7
Aug 25, 2020 $ 0.0000739
-9.43%
$ 16,564 $ 7
Aug 24, 2020 $ 0.0000816
-19.76%
$ 18,292 $ 5
Aug 23, 2020 $ 0.000102
+20.60%
$ 22,809 $ 9
Aug 22, 2020 $ 0.0000844
+19.55%
$ 18,911 $ 4
Aug 21, 2020 $ 0.0000706
+6.22%
$ 15,820 $ 4
Aug 20, 2020 $ 0.0000665
-14.10%
$ 14,897 $ 8
Aug 19, 2020 $ 0.0000774
+13.51%
$ 17,337 $ 12
Aug 18, 2020 $ 0.0000682
-16.47%
$ 15,276 $ 14
Aug 17, 2020 $ 0.0000817
-9.88%
$ 18,298 $ 7
Aug 16, 2020 $ 0.0000906
+41.91%
$ 20,301 $ 3
Aug 15, 2020 $ 0.0000639
-24.41%
$ 14,308 $ 10
Aug 14, 2020 $ 0.0000844
-11.88%
$ 18,920 $ 7
Aug 13, 2020 $ 0.0000959
+65.28%
$ 21,489 $ 0.1
Aug 12, 2020 $ 0.000058
+1.56%
$ 13,004 $ 9
Aug 11, 2020 $ 0.0000572
-10.29%
$ 12,806 $ 9
Aug 10, 2020 $ 0.0000637
-22.19%
$ 14,268 $ 0
Aug 9, 2020 $ 0.0000818
+15.08%
$ 18,328 $ 16