MedicCoin Historical Data

MEDIC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.0000761
-17.39%
$17,055 $11
Sep 26, 2020 $0.0000922
+0.83%
$20,661 $2
Sep 25, 2020 $0.0000914
+0.78%
$20,485 $2
Sep 24, 2020 $0.0000907
+60.12%
$20,325 $3
Sep 23, 2020 $0.0000567
-36.71%
$12,695 $37
Sep 22, 2020 $0.0000895
+58.12%
$20,056 $2
Sep 21, 2020 $0.0000566
-27.02%
$12,686 $49
Sep 20, 2020 $0.0000776
+9.41%
$17,382 $3
Sep 19, 2020 $0.0000709
-28.98%
$15,887 $45
Sep 18, 2020 $0.0000997
+31.93%
$22,339 $1
Sep 17, 2020 $0.0000756
-7.65%
$16,928 $4
Sep 16, 2020 $0.0000819
+7.36%
$18,341 $4
Sep 15, 2020 $0.0000763
-3.06%
$17,086 $4
Sep 14, 2020 $0.0000786
+12.64%
$17,616 $5
Sep 13, 2020 $0.0000698
-30.85%
$15,634 $6
Sep 12, 2020 $0.000101
+3.60%
$22,602 $2
Sep 11, 2020 $0.0000973
+5.83%
$21,810 $1
Sep 10, 2020 $0.0000919
+68.78%
$20,593 $5
Sep 9, 2020 $0.0000545
-19.99%
$12,203 $11
Sep 8, 2020 $0.0000681
+21.51%
$15,250 $10
Sep 7, 2020 $0.000056
-38.98%
$12,537 $17
Sep 6, 2020 $0.0000917
+5.49%
$20,556 $4
Sep 5, 2020 $0.0000867
-13.88%
$19,425 $3
Sep 4, 2020 $0.000101
+24.34%
$22,578 $2
Sep 3, 2020 $0.0000812
-19.95%
$18,190 $4
Sep 2, 2020 $0.000101
-6.44%
$22,731 $6
Sep 1, 2020 $0.000108
+40.86%
$24,295 $6
Aug 31, 2020 $0.000077
-4.22%
$17,255 $13
Aug 30, 2020 $0.0000803
-1.98%
$18,002 $5
Aug 29, 2020 $0.000082
+3.71%
$18,377 $5
Aug 28, 2020 $0.0000791
+1.62%
$17,718 $15
Aug 27, 2020 $0.0000778
-3.09%
$17,437 $9
Aug 26, 2020 $0.0000803
+8.70%
$17,995 $7
Aug 25, 2020 $0.0000739
-9.43%
$16,564 $7
Aug 24, 2020 $0.0000816
-19.76%
$18,292 $5
Aug 23, 2020 $0.000102
+20.60%
$22,809 $9
Aug 22, 2020 $0.0000844
+19.55%
$18,911 $4
Aug 21, 2020 $0.0000706
+6.22%
$15,820 $4
Aug 20, 2020 $0.0000665
-14.10%
$14,897 $8
Aug 19, 2020 $0.0000774
+13.51%
$17,337 $12
Aug 18, 2020 $0.0000682
-16.47%
$15,276 $14
Aug 17, 2020 $0.0000817
-9.88%
$18,298 $7
Aug 16, 2020 $0.0000906
+41.91%
$20,301 $3
Aug 15, 2020 $0.0000639
-24.41%
$14,308 $10
Aug 14, 2020 $0.0000844
-11.88%
$18,920 $7
Aug 13, 2020 $0.0000959
+65.28%
$21,489 $0.1
Aug 12, 2020 $0.000058
+1.56%
$13,004 $9
Aug 11, 2020 $0.0000572
-10.29%
$12,806 $9
Aug 10, 2020 $0.0000637
-22.19%
$14,268 $0
Aug 9, 2020 $0.0000818
+15.08%
$18,328 $16