MedicCoin Historical Data

MEDIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.0000709
+22.27%
$15,896 $1
Aug 7, 2020 $0.000058
-4.01%
$12,998 $22
Aug 6, 2020 $0.0000604
-34.42%
$13,544 $17
Aug 5, 2020 $0.0000922
+2.86%
$20,655 $0
Aug 4, 2020 $0.0000896
+51.59%
$20,077 $0.1
Aug 3, 2020 $0.0000592
+6.13%
$13,254 $1
Aug 2, 2020 $0.0000557
-24.03%
$12,485 $2
Aug 1, 2020 $0.0000733
-7.97%
$16,433 $9
Jul 31, 2020 $0.0000797
+8.14%
$17,854 $1
Jul 30, 2020 $0.0000737
+28.59%
$16,513 $2
Jul 29, 2020 $0.0000573
-3.34%
$12,838 $6
Jul 28, 2020 $0.0000593
-2.68%
$13,277 $7
Jul 27, 2020 $0.0000609
+18.70%
$13,634 $3
Jul 26, 2020 $0.0000513
+1.63%
$11,484 $37
Jul 25, 2020 $0.0000504
-15.73%
$11,294 $27
Jul 24, 2020 $0.0000598
+6.47%
$13,393 $5
Jul 23, 2020 $0.0000561
+8.76%
$12,571 $8
Jul 22, 2020 $0.0000516
+5.57%
$11,552 $5
Jul 21, 2020 $0.0000488
+7.11%
$10,940 $6
Jul 20, 2020 $0.0000456
-4.79%
$10,215 $8
Jul 19, 2020 $0.0000479
+1.18%
$10,731 $27
Jul 18, 2020 $0.0000473
+1.41%
$10,607 $6
Jul 17, 2020 $0.0000467
-5.12%
$10,461 $80
Jul 16, 2020 $0.0000492
+3.59%
$11,029 $9
Jul 15, 2020 $0.0000475
-3.54%
$10,650 $6
Jul 14, 2020 $0.0000493
-4.76%
$11,041 $12
Jul 13, 2020 $0.0000518
+6.44%
$11,598 $7
Jul 12, 2020 $0.0000486
-3.66%
$10,889 $5
Jul 11, 2020 $0.0000504
+9.83%
$11,301 $60
Jul 10, 2020 $0.0000459
-0.42%
$10,288 $37
Jul 9, 2020 $0.0000461
-2.18%
$10,331 $23
Jul 8, 2020 $0.0000471
+3.34%
$10,561 $5
Jul 7, 2020 $0.0000456
+17.56%
$10,214 $23
Jul 6, 2020 $0.0000388
-2.48%
$8,688 $10
Jul 5, 2020 $0.0000398
-3.53%
$8,907 $13
Jul 4, 2020 $0.0000412
-6.54%
$9,229 $18
Jul 3, 2020 $0.0000441
-14.87%
$9,874 $8
Jul 2, 2020 $0.0000518
+23.38%
$11,600 $24
Jul 1, 2020 $0.0000419
+2.18%
$9,397 $51
Jun 30, 2020 $0.0000411
-10.64%
$9,201 $58
Jun 29, 2020 $0.000046
+1.55%
$10,298 $3
Jun 28, 2020 $0.0000452
+1.69%
$10,136 $5
Jun 27, 2020 $0.0000445
-3.19%
$9,968 $4
Jun 26, 2020 $0.000046
-1.56%
$10,296 $4
Jun 25, 2020 $0.0000467
-5.12%
$10,462 $24
Jun 24, 2020 $0.0000492
+1.43%
$11,026 $11
Jun 23, 2020 $0.0000485
-1.92%
$10,869 $14
Jun 22, 2020 $0.0000495
+6.80%
$11,082 $9
Jun 21, 2020 $0.0000463
+0.36%
$10,374 $20
Jun 20, 2020 $0.0000461
+0.02%
$10,337 $8