MedicCoin Historical Data

MEDIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.0000515
-0.51%
$11,544 $50
Apr 29, 2020 $0.0000518
-5.43%
$11,601 $56
Apr 28, 2020 $0.0000548
+3.70%
$12,285 $39
Apr 27, 2020 $0.0000529
-6.69%
$11,847 $42
Apr 26, 2020 $0.0000566
+4.70%
$12,689 $40
Apr 25, 2020 $0.0000541
+3.49%
$12,119 $38
Apr 24, 2020 $0.0000523
-6.06%
$11,711 $55
Apr 23, 2020 $0.0000556
-9.96%
$12,462 $88
Apr 22, 2020 $0.0000617
+6.92%
$13,830 $42
Apr 21, 2020 $0.0000577
-14.95%
$12,932 $40
Apr 20, 2020 $0.0000679
-3.40%
$15,207 $130
Apr 19, 2020 $0.0000703
+12.11%
$15,744 $102
Apr 18, 2020 $0.0000626
+5.72%
$14,036 $51
Apr 17, 2020 $0.0000592
-5.62%
$13,271 $35
Apr 16, 2020 $0.0000627
+11.48%
$14,059 $100
Apr 15, 2020 $0.0000563
-0.89%
$12,617 $88
Apr 14, 2020 $0.0000568
+5.64%
$12,727 $43
Apr 13, 2020 $0.0000538
-5.44%
$12,048 $25
Apr 12, 2020 $0.0000569
-2.33%
$12,748 $26
Apr 11, 2020 $0.0000583
+10.85%
$13,052 $29
Apr 10, 2020 $0.0000525
-12.27%
$11,765 $27
Apr 9, 2020 $0.0000599
-4.23%
$13,417 $37
Apr 8, 2020 $0.0000625
+47.61%
$14,005 $43
Apr 7, 2020 $0.0000424
-28.73%
$9,490 $49
Apr 6, 2020 $0.0000594
+19.02%
$13,308 $54
Apr 5, 2020 $0.0000499
-1.00%
$11,183 $36
Apr 4, 2020 $0.0000504
+1.73%
$11,298 $33
Apr 3, 2020 $0.0000496
-2.44%
$11,105 $34
Apr 2, 2020 $0.0000508
+3.29%
$11,372 $36
Apr 1, 2020 $0.0000491
+5.50%
$11,009 $30
Mar 31, 2020 $0.0000466
-11.87%
$10,444 $50
Mar 30, 2020 $0.0000529
+17.57%
$11,858 $53
Mar 29, 2020 $0.0000451
-4.22%
$10,096 $30
Mar 28, 2020 $0.0000471
+2.01%
$10,547 $30
Mar 27, 2020 $0.0000461
-57.27%
$10,335 $5
Mar 26, 2020 $0.000108
+64.41%
$24,186 $555
Mar 25, 2020 $0.0000657
-17.97%
$14,712 $384
Mar 24, 2020 $0.00008
+3.77%
$17,931 $597
Mar 23, 2020 $0.0000771
+5.49%
$17,282 $295
Mar 22, 2020 $0.0000731
-5.79%
$16,386 $314
Mar 21, 2020 $0.0000776
-13.34%
$17,379 $523
Mar 20, 2020 $0.0000894
+36.96%
$20,039 $918
Mar 19, 2020 $0.0000653
+4.16%
$14,629 $234
Mar 18, 2020 $0.0000627
+3.70%
$14,043 $300
Mar 17, 2020 $0.0000606
-2.15%
$13,582 $311
Mar 16, 2020 $0.0000619
+5.95%
$13,859 $249
Mar 15, 2020 $0.0000584
-16.43%
$13,086 $236
Mar 14, 2020 $0.00007
+14.38%
$15,674 $459
Mar 13, 2020 $0.0000609
-12.01%
$13,645 $522
Mar 12, 2020 $0.0000692
-23.88%
$15,511 $227