MedicCoin Historical Data

MEDIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000515
-0.51%
$ 11,544 $ 50
Apr 29, 2020 $ 0.0000518
-5.43%
$ 11,601 $ 56
Apr 28, 2020 $ 0.0000548
+3.70%
$ 12,285 $ 39
Apr 27, 2020 $ 0.0000529
-6.69%
$ 11,847 $ 42
Apr 26, 2020 $ 0.0000566
+4.70%
$ 12,689 $ 40
Apr 25, 2020 $ 0.0000541
+3.49%
$ 12,119 $ 38
Apr 24, 2020 $ 0.0000523
-6.06%
$ 11,711 $ 55
Apr 23, 2020 $ 0.0000556
-9.96%
$ 12,462 $ 88
Apr 22, 2020 $ 0.0000617
+6.92%
$ 13,830 $ 42
Apr 21, 2020 $ 0.0000577
-14.95%
$ 12,932 $ 40
Apr 20, 2020 $ 0.0000679
-3.40%
$ 15,207 $ 130
Apr 19, 2020 $ 0.0000703
+12.11%
$ 15,744 $ 102
Apr 18, 2020 $ 0.0000626
+5.72%
$ 14,036 $ 51
Apr 17, 2020 $ 0.0000592
-5.62%
$ 13,271 $ 35
Apr 16, 2020 $ 0.0000627
+11.48%
$ 14,059 $ 100
Apr 15, 2020 $ 0.0000563
-0.89%
$ 12,617 $ 88
Apr 14, 2020 $ 0.0000568
+5.64%
$ 12,727 $ 43
Apr 13, 2020 $ 0.0000538
-5.44%
$ 12,048 $ 25
Apr 12, 2020 $ 0.0000569
-2.33%
$ 12,748 $ 26
Apr 11, 2020 $ 0.0000583
+10.85%
$ 13,052 $ 29
Apr 10, 2020 $ 0.0000525
-12.27%
$ 11,765 $ 27
Apr 9, 2020 $ 0.0000599
-4.23%
$ 13,417 $ 37
Apr 8, 2020 $ 0.0000625
+47.61%
$ 14,005 $ 43
Apr 7, 2020 $ 0.0000424
-28.73%
$ 9,490 $ 49
Apr 6, 2020 $ 0.0000594
+19.02%
$ 13,308 $ 54
Apr 5, 2020 $ 0.0000499
-1.00%
$ 11,183 $ 36
Apr 4, 2020 $ 0.0000504
+1.73%
$ 11,298 $ 33
Apr 3, 2020 $ 0.0000496
-2.44%
$ 11,105 $ 34
Apr 2, 2020 $ 0.0000508
+3.29%
$ 11,372 $ 36
Apr 1, 2020 $ 0.0000491
+5.50%
$ 11,009 $ 30
Mar 31, 2020 $ 0.0000466
-11.87%
$ 10,444 $ 50
Mar 30, 2020 $ 0.0000529
+17.57%
$ 11,858 $ 53
Mar 29, 2020 $ 0.0000451
-4.22%
$ 10,096 $ 30
Mar 28, 2020 $ 0.0000471
+2.01%
$ 10,547 $ 30
Mar 27, 2020 $ 0.0000461
-57.27%
$ 10,335 $ 5
Mar 26, 2020 $ 0.000108
+64.41%
$ 24,186 $ 555
Mar 25, 2020 $ 0.0000657
-17.97%
$ 14,712 $ 384
Mar 24, 2020 $ 0.00008
+3.77%
$ 17,931 $ 597
Mar 23, 2020 $ 0.0000771
+5.49%
$ 17,282 $ 295
Mar 22, 2020 $ 0.0000731
-5.79%
$ 16,386 $ 314
Mar 21, 2020 $ 0.0000776
-13.34%
$ 17,379 $ 523
Mar 20, 2020 $ 0.0000894
+36.96%
$ 20,039 $ 918
Mar 19, 2020 $ 0.0000653
+4.16%
$ 14,629 $ 234
Mar 18, 2020 $ 0.0000627
+3.70%
$ 14,043 $ 300
Mar 17, 2020 $ 0.0000606
-2.15%
$ 13,582 $ 311
Mar 16, 2020 $ 0.0000619
+5.95%
$ 13,859 $ 249
Mar 15, 2020 $ 0.0000584
-16.43%
$ 13,086 $ 236
Mar 14, 2020 $ 0.00007
+14.38%
$ 15,674 $ 459
Mar 13, 2020 $ 0.0000609
-12.01%
$ 13,645 $ 522
Mar 12, 2020 $ 0.0000692
-23.88%
$ 15,511 $ 227