MedicCoin Historical Data

MEDIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000091
-4.41%
$ 20,379 $ 655
Mar 10, 2020 $ 0.0000951
+9.62%
$ 21,315 $ 429
Mar 9, 2020 $ 0.0000866
-4.80%
$ 19,396 $ 848
Mar 8, 2020 $ 0.0000909
-38.29%
$ 20,373 $ 229
Mar 7, 2020 $ 0.000147
+6.28%
$ 33,010 $ 299
Mar 6, 2020 $ 0.000139
+37.66%
$ 31,044 $ 223
Mar 5, 2020 $ 0.000101
+2.80%
$ 22,534 $ 290
Mar 4, 2020 $ 0.0000978
+0.01%
$ 21,908 $ 267
Mar 3, 2020 $ 0.0000978
-18.62%
$ 21,909 $ 268
Mar 2, 2020 $ 0.00012
-6.00%
$ 26,910 $ 127
Mar 1, 2020 $ 0.000128
+21.48%
$ 28,640 $ 1,697
Feb 29, 2020 $ 0.000105
-27.42%
$ 23,602 $ 382
Feb 28, 2020 $ 0.000145
+8.40%
$ 32,535 $ 646
Feb 27, 2020 $ 0.000134
+33.07%
$ 29,938 $ 431
Feb 26, 2020 $ 0.0001
-18.34%
$ 22,500 $ 1,358
Feb 25, 2020 $ 0.000123
-13.55%
$ 27,590 $ 1,606
Feb 24, 2020 $ 0.000142
-30.48%
$ 31,923 $ 1,927
Feb 23, 2020 $ 0.000205
-18.11%
$ 45,906 $ 2,881
Feb 22, 2020 $ 0.00025
-21.13%
$ 56,063 $ 3,488
Feb 21, 2020 $ 0.000317
+181.01%
$ 71,081 $ 5,979
Feb 20, 2020 $ 0.000113
-0.49%
$ 25,307 $ 2,128
Feb 19, 2020 $ 0.000114
-4.68%
$ 25,441 $ 2,073
Feb 18, 2020 $ 0.000119
-10.80%
$ 26,681 $ 2,120
Feb 17, 2020 $ 0.000134
-12.29%
$ 29,922 $ 2,252
Feb 16, 2020 $ 0.000152
+39.31%
$ 34,144 $ 548
Feb 15, 2020 $ 0.000109
+0.50%
$ 24,507 $ 1,375
Feb 14, 2020 $ 0.000109
-25.62%
$ 24,387 $ 1,187
Feb 13, 2020 $ 0.000146
+19.04%
$ 32,782 $ 2,613
Feb 12, 2020 $ 0.000123
-5.30%
$ 27,548 $ 2,413
Feb 11, 2020 $ 0.00013
-3.57%
$ 29,100 $ 3,020
Feb 10, 2020 $ 0.000135
+13.61%
$ 30,186 $ 1,950
Feb 9, 2020 $ 0.000119
+6.85%
$ 26,567 $ 1,997
Feb 8, 2020 $ 0.000111
-6.93%
$ 24,867 $ 2,319
Feb 7, 2020 $ 0.000119
+21.21%
$ 26,721 $ 1,082
Feb 6, 2020 $ 0.0000984
-30.63%
$ 22,044 $ 386
Feb 5, 2020 $ 0.000142
+26.73%
$ 31,778 $ 854
Feb 4, 2020 $ 0.000112
+14.43%
$ 25,075 $ 535
Feb 3, 2020 $ 0.0000978
+6.14%
$ 21,919 $ 4,613
Feb 2, 2020 $ 0.0000922
-1.50%
$ 20,652 $ 252
Feb 1, 2020 $ 0.0000936
-12.54%
$ 20,969 $ 207
Jan 31, 2020 $ 0.000107
+0.55%
$ 23,968 $ 271
Jan 30, 2020 $ 0.000106
-4.29%
$ 23,839 $ 1,056
Jan 29, 2020 $ 0.000111
+7.51%
$ 24,912 $ 1,085
Jan 28, 2020 $ 0.000103
-3.17%
$ 23,164 $ 1,012
Jan 27, 2020 $ 0.000107
-1.48%
$ 23,922 $ 424
Jan 26, 2020 $ 0.000108
+10.25%
$ 24,279 $ 169
Jan 25, 2020 $ 0.0000983
-1.89%
$ 22,031 $ 308
Jan 24, 2020 $ 0.0001
+0.39%
$ 22,458 $ 304
Jan 23, 2020 $ 0.0000998
-0.66%
$ 22,369 $ 141
Jan 22, 2020 $ 0.0001
+0.91%
$ 22,516 $ 258