MedicCoin Historical Data

MEDIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0000906
-0.01%
$20,289 $5
Feb 7, 2024 $0.0000428
-0.62%
$-- $0
Feb 6, 2024 $0.0000431
+0.58%
$9,657 $0
Jan 29, 2024 $0.0000844
+0.41%
$-- $3
Jan 28, 2024 $0.0000841
-0.22%
$18,833 $3
Jan 27, 2024 $0.0000418
+0.01%
$9,375 $0
Jan 26, 2024 $0.0000419
-0.47%
$9,382 $0
Jan 25, 2024 $0.0000398
-0.82%
$8,916 $0.1
Jan 24, 2024 $0.0000402
+0.88%
$9,000 $0.1
Jan 23, 2024 $0.0000391
-1.13%
$8,763 $0.1
Jan 22, 2024 $0.0000395
-5.04%
$8,857 $0.1
Jan 21, 2024 $0.0000416
-0.02%
$9,325 $0.1
Jan 20, 2024 $0.0000416
+0.24%
$9,327 $0.1
Jan 19, 2024 $0.0000415
+0.50%
$9,305 $0.1
Jan 18, 2024 $0.0000413
-3.39%
$9,259 $0
Jan 17, 2024 $0.0000427
+0.33%
$9,576 $0
Jan 16, 2024 $0.0000433
+1.84%
$9,700 $0
Jan 15, 2024 $0.0000426
+1.81%
$9,537 $0
Jan 14, 2024 $0.0000418
-2.45%
$9,365 $0.1
Jan 13, 2024 $0.0000428
+0.21%
$9,600 $0
Jan 12, 2024 $0.0000438
-5.60%
$9,808 $0.1
Jan 11, 2024 $0.0000464
+0.22%
$10,390 $0.1
Jan 10, 2024 $0.0000457
-0.96%
$10,238 $0.1
Jan 9, 2024 $0.0000461
-1.84%
$10,329 $0.1
Jan 8, 2024 $0.0000469
+5.77%
$10,516 $0
Jan 7, 2024 $0.0000443
-0.10%
$9,934 $0
Jan 6, 2024 $0.0000443
+0.18%
$9,936 $0.1
Jan 5, 2024 $0.0000441
-0.58%
$9,877 $0
Jan 4, 2024 $0.0000443
+3.22%
$9,930 $0
Jan 3, 2024 $0.0000429
-4.90%
$9,616 $0
Jan 2, 2024 $0.0000451
+2.06%
$10,102 $31
Jan 1, 2024 $0.0000441
+0.38%
$9,890 $30
Dec 31, 2023 $0.0000855
+0.94%
$-- $18
Dec 30, 2023 $0.0000844
+0.05%
$18,919 $24
Dec 29, 2023 $0.0000844
-1.55%
$18,916 $7
Dec 27, 2023 $0.0000436
+2.33%
$9,780 $13
Dec 26, 2023 $0.0000427
+0.03%
$9,559 $13
Dec 9, 2023 $0.0000441
-0.41%
$9,873 $1
Dec 8, 2023 $0.0000442
-0.70%
$9,911 $1
Dec 5, 2023 $0.0000416
-1.00%
$-- $0.0001
Dec 4, 2023 $0.000042
+0.81%
$9,403 $0.0001
Dec 1, 2023 $0.0000771
+2.12%
$-- $2
Nov 30, 2023 $0.0000754
-0.42%
$16,901 $2
Nov 29, 2023 $0.0000378
+0.02%
$8,475 $3
Nov 28, 2023 $0.0000378
+1.44%
$8,478 $7
Nov 27, 2023 $0.0000373
-50.26%
$8,358 $4
Nov 26, 2023 $0.000075
+0.54%
$16,814 $15
Nov 19, 2023 $0.0000367
+0.11%
$-- $7
Nov 18, 2023 $0.0000366
+0.43%
$8,193 $7
Nov 8, 2023 $0.0000353
-0.36%
$-- $0