MedicCoin Historical Data

MEDIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0000906
-0.01%
$ 20,289 $ 5
Feb 7, 2024 $ 0.0000428
-0.62%
$ -- $ 0
Feb 6, 2024 $ 0.0000431
+0.58%
$ 9,657 $ 0
Jan 29, 2024 $ 0.0000844
+0.41%
$ -- $ 3
Jan 28, 2024 $ 0.0000841
-0.22%
$ 18,833 $ 3
Jan 27, 2024 $ 0.0000418
+0.01%
$ 9,375 $ 0
Jan 26, 2024 $ 0.0000419
-0.47%
$ 9,382 $ 0
Jan 25, 2024 $ 0.0000398
-0.82%
$ 8,916 $ 0.1
Jan 24, 2024 $ 0.0000402
+0.88%
$ 9,000 $ 0.1
Jan 23, 2024 $ 0.0000391
-1.13%
$ 8,763 $ 0.1
Jan 22, 2024 $ 0.0000395
-5.04%
$ 8,857 $ 0.1
Jan 21, 2024 $ 0.0000416
-0.02%
$ 9,325 $ 0.1
Jan 20, 2024 $ 0.0000416
+0.24%
$ 9,327 $ 0.1
Jan 19, 2024 $ 0.0000415
+0.50%
$ 9,305 $ 0.1
Jan 18, 2024 $ 0.0000413
-3.39%
$ 9,259 $ 0
Jan 17, 2024 $ 0.0000427
+0.33%
$ 9,576 $ 0
Jan 16, 2024 $ 0.0000433
+1.84%
$ 9,700 $ 0
Jan 15, 2024 $ 0.0000426
+1.81%
$ 9,537 $ 0
Jan 14, 2024 $ 0.0000418
-2.45%
$ 9,365 $ 0.1
Jan 13, 2024 $ 0.0000428
+0.21%
$ 9,600 $ 0
Jan 12, 2024 $ 0.0000438
-5.60%
$ 9,808 $ 0.1
Jan 11, 2024 $ 0.0000464
+0.22%
$ 10,390 $ 0.1
Jan 10, 2024 $ 0.0000457
-0.96%
$ 10,238 $ 0.1
Jan 9, 2024 $ 0.0000461
-1.84%
$ 10,329 $ 0.1
Jan 8, 2024 $ 0.0000469
+5.77%
$ 10,516 $ 0
Jan 7, 2024 $ 0.0000443
-0.10%
$ 9,934 $ 0
Jan 6, 2024 $ 0.0000443
+0.18%
$ 9,936 $ 0.1
Jan 5, 2024 $ 0.0000441
-0.58%
$ 9,877 $ 0
Jan 4, 2024 $ 0.0000443
+3.22%
$ 9,930 $ 0
Jan 3, 2024 $ 0.0000429
-4.90%
$ 9,616 $ 0
Jan 2, 2024 $ 0.0000451
+2.06%
$ 10,102 $ 31
Jan 1, 2024 $ 0.0000441
+0.38%
$ 9,890 $ 30
Dec 31, 2023 $ 0.0000855
+0.94%
$ -- $ 18
Dec 30, 2023 $ 0.0000844
+0.05%
$ 18,919 $ 24
Dec 29, 2023 $ 0.0000844
-1.55%
$ 18,916 $ 7
Dec 27, 2023 $ 0.0000436
+2.33%
$ 9,780 $ 13
Dec 26, 2023 $ 0.0000427
+0.03%
$ 9,559 $ 13
Dec 9, 2023 $ 0.0000441
-0.41%
$ 9,873 $ 1
Dec 8, 2023 $ 0.0000442
-0.70%
$ 9,911 $ 1
Dec 5, 2023 $ 0.0000416
-1.00%
$ -- $ 0.0001
Dec 4, 2023 $ 0.000042
+0.81%
$ 9,403 $ 0.0001
Dec 1, 2023 $ 0.0000771
+2.12%
$ -- $ 2
Nov 30, 2023 $ 0.0000754
-0.42%
$ 16,901 $ 2
Nov 29, 2023 $ 0.0000378
+0.02%
$ 8,475 $ 3
Nov 28, 2023 $ 0.0000378
+1.44%
$ 8,478 $ 7
Nov 27, 2023 $ 0.0000373
-50.26%
$ 8,358 $ 4
Nov 26, 2023 $ 0.000075
+0.54%
$ 16,814 $ 15
Nov 19, 2023 $ 0.0000367
+0.11%
$ -- $ 7
Nov 18, 2023 $ 0.0000366
+0.43%
$ 8,193 $ 7
Nov 8, 2023 $ 0.0000353
-0.36%
$ -- $ 0