MedicCoin Historical Data

MEDIC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000119
-20.83%
$ 26,706 $ 1,756
Aug 23, 2019 $ 0.000151
+48.63%
$ 33,728 $ 2,430
Aug 22, 2019 $ 0.000101
-3.31%
$ 22,604 $ 1,967
Aug 21, 2019 $ 0.000104
-39.80%
$ 23,410 $ 4,276
Aug 20, 2019 $ 0.000174
+66.83%
$ 38,889 $ 2,791
Aug 19, 2019 $ 0.000104
-6.08%
$ 23,316 $ 5,734
Aug 18, 2019 $ 0.000111
-6.14%
$ 24,839 $ 3,836
Aug 17, 2019 $ 0.000118
-31.86%
$ 26,429 $ 4,882
Aug 16, 2019 $ 0.000172
+76.39%
$ 38,629 $ 2,102
Aug 15, 2019 $ 0.0000973
-10.10%
$ 21,797 $ 4,691
Aug 14, 2019 $ 0.000108
-25.81%
$ 24,178 $ 4,062
Aug 13, 2019 $ 0.000145
+31.04%
$ 32,587 $ 5,213
Aug 12, 2019 $ 0.000111
-0.89%
$ 24,894 $ 945
Aug 11, 2019 $ 0.000112
+3.70%
$ 25,106 $ 3,270
Aug 10, 2019 $ 0.000108
-19.83%
$ 24,206 $ 1,518
Aug 9, 2019 $ 0.000135
+3.74%
$ 30,251 $ 1,581
Aug 8, 2019 $ 0.00013
-13.76%
$ 29,225 $ 2,089
Aug 7, 2019 $ 0.000151
+24.20%
$ 33,905 $ 864
Aug 6, 2019 $ 0.000122
-44.38%
$ 27,300 $ 3,847
Aug 5, 2019 $ 0.000219
+3.48%
$ 49,083 $ 3,295
Aug 4, 2019 $ 0.000212
+24.61%
$ 47,433 $ 2,697
Aug 3, 2019 $ 0.00017
+38.21%
$ 38,072 $ 731
Aug 2, 2019 $ 0.000123
-22.21%
$ 27,549 $ 669
Aug 1, 2019 $ 0.000158
+67.49%
$ 35,414 $ 1,120
Jul 31, 2019 $ 0.0000944
-36.04%
$ 21,144 $ 479
Jul 30, 2019 $ 0.000155
-8.93%
$ 34,700 $ 761
Jul 29, 2019 $ 0.00017
-10.44%
$ 38,103 $ 2,057
Jul 28, 2019 $ 0.00019
+8.01%
$ 42,498 $ 812
Jul 27, 2019 $ 0.000176
-3.91%
$ 39,350 $ 773
Jul 26, 2019 $ 0.000183
-9.80%
$ 40,954 $ 423
Jul 25, 2019 $ 0.000202
+38.28%
$ 45,329 $ 1,318
Jul 24, 2019 $ 0.000146
-18.86%
$ 32,781 $ 754
Jul 23, 2019 $ 0.00018
+5.98%
$ 40,385 $ 1,256
Jul 22, 2019 $ 0.00017
-33.13%
$ 38,103 $ 1,473
Jul 21, 2019 $ 0.000254
+4.66%
$ 56,959 $ 4,315
Jul 20, 2019 $ 0.000243
-8.72%
$ 54,423 $ 1,898
Jul 19, 2019 $ 0.000266
+91.97%
$ 59,664 $ 2,599
Jul 18, 2019 $ 0.000139
-24.49%
$ 31,090 $ 1,086
Jul 17, 2019 $ 0.000184
-2.09%
$ 41,165 $ 2,845
Jul 16, 2019 $ 0.000187
-21.03%
$ 42,006 $ 6,471
Jul 15, 2019 $ 0.000237
-14.66%
$ 53,194 $ 2,501
Jul 14, 2019 $ 0.000278
+14.41%
$ 62,322 $ 1,192
Jul 13, 2019 $ 0.000243
-4.49%
$ 54,457 $ 2,146
Jul 12, 2019 $ 0.000254
-7.78%
$ 57,018 $ 2,820
Jul 11, 2019 $ 0.000276
-17.10%
$ 61,831 $ 4,684
Jul 10, 2019 $ 0.000333
+12.69%
$ 74,586 $ 3,070
Jul 9, 2019 $ 0.000295
+13.07%
$ 66,187 $ 2,570
Jul 8, 2019 $ 0.000261
+21.05%
$ 58,538 $ 2,378
Jul 7, 2019 $ 0.000216
-3.02%
$ 48,357 $ 1,895
Jul 6, 2019 $ 0.000223
+1.93%
$ 49,866 $ 19