MedicCoin Historical Data

MEDIC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0000839
-28.50%
$ 18,793 $ 225
Oct 12, 2019 $ 0.000117
-10.61%
$ 26,291 $ 197
Oct 11, 2019 $ 0.000131
-2.54%
$ 29,385 $ 1,052
Oct 10, 2019 $ 0.000135
-0.19%
$ 30,144 $ 131
Oct 9, 2019 $ 0.000134
+1.42%
$ 29,975 $ 2,707
Oct 8, 2019 $ 0.000132
-2.02%
$ 29,488 $ 1,151
Oct 7, 2019 $ 0.000134
-0.28%
$ 30,070 $ 996
Oct 6, 2019 $ 0.000135
-3.59%
$ 30,235 $ 927
Oct 5, 2019 $ 0.00014
+10.81%
$ 31,278 $ 2,143
Oct 4, 2019 $ 0.000126
+53.21%
$ 28,337 $ 535
Oct 3, 2019 $ 0.0000826
-0.44%
$ 18,495 $ 189
Oct 2, 2019 $ 0.0000829
+0.72%
$ 18,577 $ 118
Oct 1, 2019 $ 0.0000823
-2.37%
$ 18,443 $ 230
Sep 30, 2019 $ 0.0000844
+4.69%
$ 18,901 $ 665
Sep 29, 2019 $ 0.0000806
+0.55%
$ 18,057 $ 137
Sep 28, 2019 $ 0.0000802
-5.92%
$ 17,958 $ 1,887
Sep 27, 2019 $ 0.0000852
-1.03%
$ 19,084 $ 650
Sep 26, 2019 $ 0.000086
+1.49%
$ 19,273 $ 137
Sep 25, 2019 $ 0.0000847
+31.61%
$ 18,971 $ 873
Sep 24, 2019 $ 0.0000641
-34.73%
$ 14,364 $ 299
Sep 23, 2019 $ 0.0000983
-2.27%
$ 22,021 $ 379
Sep 22, 2019 $ 0.000101
+0.48%
$ 22,530 $ 980
Sep 21, 2019 $ 0.0001
-1.12%
$ 22,423 $ 1,199
Sep 20, 2019 $ 0.000101
+2.47%
$ 22,677 $ 3,068
Sep 19, 2019 $ 0.0000988
+1.42%
$ 22,129 $ 1,058
Sep 18, 2019 $ 0.0000975
-2.05%
$ 21,839 $ 1,865
Sep 17, 2019 $ 0.0000995
+8.96%
$ 22,300 $ 478
Sep 16, 2019 $ 0.0000913
+9.73%
$ 20,463 $ 1,695
Sep 15, 2019 $ 0.0000832
-12.81%
$ 18,650 $ 1,368
Sep 14, 2019 $ 0.0000955
+8.40%
$ 21,389 $ 360
Sep 13, 2019 $ 0.0000881
-12.73%
$ 19,732 $ 364
Sep 12, 2019 $ 0.000101
+41.14%
$ 22,610 $ 88
Sep 11, 2019 $ 0.0000713
-29.10%
$ 15,978 $ 378
Sep 10, 2019 $ 0.000101
-1.85%
$ 22,555 $ 1,662
Sep 9, 2019 $ 0.000102
-2.08%
$ 22,949 $ 717
Sep 8, 2019 $ 0.000105
-5.71%
$ 23,436 $ 602
Sep 7, 2019 $ 0.000111
+6.85%
$ 24,875 $ 2,157
Sep 6, 2019 $ 0.000104
-1.69%
$ 23,302 $ 825
Sep 5, 2019 $ 0.000106
+1.72%
$ 23,702 $ 1,223
Sep 4, 2019 $ 0.000104
-5.32%
$ 23,233 $ 906
Sep 3, 2019 $ 0.000109
+8.85%
$ 24,486 $ 1,501
Sep 2, 2019 $ 0.0001
-2.03%
$ 22,504 $ 2,094
Sep 1, 2019 $ 0.0000968
-0.42%
$ 21,691 $ 2,303
Aug 31, 2019 $ 0.0000972
-1.02%
$ 21,785 $ 3,755
Aug 30, 2019 $ 0.0000982
+1.92%
$ 22,008 $ 2,004
Aug 29, 2019 $ 0.0000966
-2.68%
$ 21,632 $ 1,099
Aug 28, 2019 $ 0.0000992
-2.37%
$ 22,227 $ 803
Aug 27, 2019 $ 0.000102
-1.25%
$ 22,766 $ 2,226
Aug 26, 2019 $ 0.000103
-6.91%
$ 22,984 $ 703
Aug 25, 2019 $ 0.00011
-7.22%
$ 24,683 $ 1,538